Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:21 | 100 | 346,81 |
21.10.24 17:04:05 | 100 | 347,01 |
21.10.24 17:04:05 | 100 | 346,94 |
21.10.24 17:04:05 | 100 | 346,94 |
21.10.24 17:04:03 | 100 | 346,94 |
21.10.24 17:03:22 | 100 | 346,89 |
21.10.24 17:03:03 | 100 | 346,94 |
21.10.24 17:03:03 | 100 | 346,91 |
21.10.24 17:03:03 | 100 | 346,90 |
21.10.24 17:03:03 | 100 | 346,73 |
21.10.24 17:02:50 | 100 | 346,72 |
21.10.24 17:02:38 | 100 | 346,63 |
21.10.24 17:02:33 | 100 | 346,31 |
21.10.24 17:02:31 | 100 | 346,56 |
21.10.24 17:02:28 | 100 | 346,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:26 | 100 | 346,56 |
21.10.24 17:02:22 | 100 | 346,62 |
21.10.24 17:02:01 | 100 | 347,04 |
21.10.24 17:02:00 | 100 | 347,01 |
21.10.24 17:02:00 | 100 | 347,05 |
21.10.24 17:01:59 | 100 | 347,00 |
21.10.24 17:01:52 | 248 | 347,44 |
21.10.24 17:01:49 | 100 | 347,22 |
21.10.24 17:01:32 | 100 | 347,12 |
21.10.24 17:01:32 | 100 | 347,14 |
21.10.24 17:01:32 | 102 | 347,19 |
21.10.24 17:01:32 | 100 | 347,22 |
21.10.24 17:01:26 | 120 | 347,22 |
21.10.24 17:01:19 | 100 | 347,34 |
21.10.24 17:00:59 | 100 | 347,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:43 | 150 | 347,41 |
21.10.24 17:00:38 | 140 | 347,36 |
21.10.24 17:00:14 | 100 | 347,49 |
21.10.24 17:00:11 | 100 | 347,48 |
21.10.24 17:00:11 | 200 | 347,42 |
21.10.24 17:00:11 | 100 | 347,42 |
21.10.24 17:00:11 | 200 | 347,42 |
21.10.24 17:00:11 | 134 | 347,42 |
21.10.24 17:00:04 | 100 | 347,38 |
21.10.24 17:00:04 | 100 | 347,39 |
21.10.24 17:00:04 | 100 | 347,38 |
21.10.24 17:00:04 | 100 | 347,48 |
21.10.24 16:59:41 | 100 | 347,44 |
21.10.24 16:59:38 | 100 | 347,44 |
21.10.24 16:59:31 | 125 | 347,33 |