Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:31 | 300 | 347,85 |
21.10.24 16:12:31 | 105 | 348,01 |
21.10.24 16:11:57 | 100 | 347,83 |
21.10.24 16:11:35 | 555 | 347,83 |
21.10.24 16:11:35 | 200 | 347,83 |
21.10.24 16:11:20 | 100 | 347,99 |
21.10.24 16:10:58 | 100 | 348,02 |
21.10.24 16:10:58 | 200 | 348,15 |
21.10.24 16:10:57 | 200 | 347,83 |
21.10.24 16:10:00 | 100 | 347,87 |
21.10.24 16:09:45 | 100 | 348,02 |
21.10.24 16:09:17 | 100 | 347,86 |
21.10.24 16:08:42 | 101 | 347,86 |
21.10.24 16:08:42 | 160 | 347,72 |
21.10.24 16:08:39 | 100 | 347,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:31 | 153 | 347,72 |
21.10.24 16:08:02 | 100 | 347,86 |
21.10.24 16:07:43 | 100 | 348,04 |
21.10.24 16:07:21 | 100 | 348,05 |
21.10.24 16:07:06 | 100 | 348,34 |
21.10.24 16:07:01 | 100 | 348,12 |
21.10.24 16:06:45 | 100 | 348,28 |
21.10.24 16:06:45 | 100 | 348,19 |
21.10.24 16:06:14 | 100 | 348,21 |
21.10.24 16:05:59 | 100 | 348,24 |
21.10.24 16:05:59 | 166 | 348,24 |
21.10.24 16:05:59 | 134 | 348,24 |
21.10.24 16:05:59 | 100 | 348,22 |
21.10.24 16:05:57 | 200 | 347,94 |
21.10.24 16:05:57 | 300 | 347,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:57 | 100 | 347,99 |
21.10.24 16:05:00 | 100 | 348,23 |
21.10.24 16:04:54 | 100 | 348,23 |
21.10.24 16:04:49 | 100 | 348,56 |
21.10.24 16:04:49 | 233 | 348,58 |
21.10.24 16:04:43 | 100 | 348,23 |
21.10.24 16:04:40 | 100 | 348,41 |
21.10.24 16:04:40 | 100 | 348,22 |
21.10.24 16:04:38 | 100 | 348,23 |
21.10.24 16:04:30 | 182 | 348,60 |
21.10.24 16:03:28 | 100 | 348,43 |
21.10.24 16:03:28 | 200 | 348,38 |
21.10.24 16:03:28 | 100 | 348,50 |
21.10.24 16:03:28 | 100 | 348,42 |
21.10.24 16:03:28 | 200 | 348,07 |