Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:43 | 100 | 347,93 |
21.10.24 16:00:43 | 100 | 347,92 |
21.10.24 16:00:41 | 200 | 347,79 |
21.10.24 16:00:35 | 100 | 347,81 |
21.10.24 16:00:30 | 180 | 347,95 |
21.10.24 16:00:00 | 100 | 347,83 |
21.10.24 15:59:46 | 100 | 347,78 |
21.10.24 15:59:44 | 101 | 347,65 |
21.10.24 15:59:44 | 100 | 347,79 |
21.10.24 15:59:44 | 100 | 347,81 |
21.10.24 15:59:44 | 200 | 347,94 |
21.10.24 15:59:13 | 100 | 347,76 |
21.10.24 15:59:13 | 100 | 347,85 |
21.10.24 15:59:13 | 100 | 347,90 |
21.10.24 15:59:13 | 100 | 347,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:13 | 100 | 347,86 |
21.10.24 15:59:13 | 100 | 347,86 |
21.10.24 15:58:24 | 147 | 347,68 |
21.10.24 15:58:17 | 100 | 347,63 |
21.10.24 15:58:12 | 100 | 347,66 |
21.10.24 15:58:12 | 100 | 347,66 |
21.10.24 15:58:07 | 100 | 347,68 |
21.10.24 15:58:07 | 100 | 347,62 |
21.10.24 15:58:07 | 100 | 347,57 |
21.10.24 15:58:07 | 100 | 347,68 |
21.10.24 15:58:07 | 200 | 347,68 |
21.10.24 15:57:48 | 100 | 347,72 |
21.10.24 15:57:41 | 177 | 347,75 |
21.10.24 15:57:06 | 110 | 347,82 |
21.10.24 15:56:52 | 100 | 347,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:52 | 100 | 347,65 |
21.10.24 15:56:26 | 116 | 347,37 |
21.10.24 15:56:14 | 399 | 347,83 |
21.10.24 15:55:53 | 100 | 347,94 |
21.10.24 15:55:52 | 102 | 347,73 |
21.10.24 15:55:52 | 200 | 347,73 |
21.10.24 15:55:52 | 200 | 347,73 |
21.10.24 15:55:52 | 167 | 347,74 |
21.10.24 15:55:46 | 100 | 347,76 |
21.10.24 15:55:46 | 100 | 347,81 |
21.10.24 15:55:23 | 100 | 348,09 |
21.10.24 15:55:20 | 100 | 348,13 |
21.10.24 15:55:20 | 852 | 348,10 |
21.10.24 15:55:01 | 100 | 348,13 |
21.10.24 15:55:00 | 100 | 348,13 |