Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:30 | 102 | 344,4100 |
14.01.25 16:01:18 | 100 | 344,3000 |
14.01.25 16:01:18 | 100 | 344,3000 |
14.01.25 16:01:18 | 186 | 344,3000 |
14.01.25 16:01:18 | 109 | 344,2600 |
14.01.25 16:01:10 | 100 | 344,2450 |
14.01.25 16:01:09 | 100 | 344,0500 |
14.01.25 16:01:09 | 100 | 344,0900 |
14.01.25 16:01:09 | 100 | 344,2700 |
14.01.25 16:01:09 | 100 | 344,1700 |
14.01.25 16:01:09 | 100 | 344,2600 |
14.01.25 16:01:09 | 102 | 344,2600 |
14.01.25 16:01:07 | 100 | 344,1400 |
14.01.25 16:01:07 | 108 | 344,2000 |
14.01.25 16:01:07 | 145 | 344,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:02 | 100 | 344,1800 |
14.01.25 16:01:02 | 100 | 344,1800 |
14.01.25 16:01:02 | 302 | 344,2000 |
14.01.25 16:01:02 | 193 | 344,1900 |
14.01.25 16:01:02 | 122 | 344,1900 |
14.01.25 16:01:02 | 122 | 344,1500 |
14.01.25 16:01:02 | 107 | 344,1900 |
14.01.25 16:00:57 | 100 | 343,8725 |
14.01.25 16:00:52 | 100 | 343,7350 |
14.01.25 16:00:52 | 100 | 343,7350 |
14.01.25 16:00:52 | 200 | 343,7350 |
14.01.25 16:00:52 | 121 | 343,9300 |
14.01.25 16:00:52 | 150 | 343,9100 |
14.01.25 16:00:52 | 100 | 343,9000 |
14.01.25 16:00:50 | 100 | 343,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:44 | 100 | 343,9000 |
14.01.25 16:00:34 | 196 | 343,9000 |
14.01.25 16:00:34 | 111 | 343,9000 |
14.01.25 16:00:30 | 100 | 344,0800 |
14.01.25 16:00:30 | 100 | 343,9000 |
14.01.25 16:00:25 | 100 | 343,9200 |
14.01.25 16:00:24 | 100 | 344,0800 |
14.01.25 16:00:14 | 108 | 344,0600 |
14.01.25 16:00:00 | 100 | 344,1900 |
14.01.25 16:00:00 | 100 | 344,2900 |
14.01.25 16:00:00 | 100 | 344,3200 |
14.01.25 16:00:00 | 100 | 344,1900 |
14.01.25 16:00:00 | 100 | 344,3300 |
14.01.25 15:59:58 | 206 | 344,0595 |
14.01.25 15:59:46 | 194 | 344,1900 |