Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:31 | 125 | 347,33 |
21.10.24 16:59:31 | 125 | 347,33 |
21.10.24 16:59:31 | 125 | 347,34 |
21.10.24 16:59:31 | 125 | 347,33 |
21.10.24 16:59:30 | 100 | 347,40 |
21.10.24 16:59:30 | 100 | 347,45 |
21.10.24 16:59:17 | 100 | 347,43 |
21.10.24 16:58:54 | 100 | 347,29 |
21.10.24 16:58:44 | 100 | 347,32 |
21.10.24 16:57:37 | 100 | 347,37 |
21.10.24 16:56:58 | 100 | 347,33 |
21.10.24 16:56:57 | 100 | 347,29 |
21.10.24 16:56:57 | 100 | 347,13 |
21.10.24 16:56:57 | 100 | 347,17 |
21.10.24 16:56:27 | 100 | 347,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:27 | 100 | 347,22 |
21.10.24 16:56:27 | 100 | 347,15 |
21.10.24 16:55:44 | 100 | 347,16 |
21.10.24 16:55:42 | 226 | 347,16 |
21.10.24 16:54:51 | 100 | 347,23 |
21.10.24 16:54:41 | 100 | 347,22 |
21.10.24 16:54:41 | 100 | 347,21 |
21.10.24 16:54:41 | 100 | 347,22 |
21.10.24 16:54:38 | 100 | 347,24 |
21.10.24 16:54:22 | 100 | 347,24 |
21.10.24 16:53:46 | 100 | 347,37 |
21.10.24 16:53:44 | 100 | 347,31 |
21.10.24 16:53:42 | 100 | 347,31 |
21.10.24 16:53:31 | 117 | 347,38 |
21.10.24 16:53:22 | 175 | 347,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:22 | 100 | 347,35 |
21.10.24 16:53:22 | 125 | 347,31 |
21.10.24 16:53:22 | 175 | 347,18 |
21.10.24 16:53:22 | 125 | 347,21 |
21.10.24 16:53:22 | 175 | 347,18 |
21.10.24 16:53:04 | 100 | 347,18 |
21.10.24 16:52:45 | 300 | 347,27 |
21.10.24 16:52:43 | 3,08 Tsd. | 347,14 |
21.10.24 16:52:36 | 123 | 347,27 |
21.10.24 16:52:34 | 100 | 347,37 |
21.10.24 16:52:34 | 100 | 347,37 |
21.10.24 16:52:24 | 145 | 347,36 |
21.10.24 16:52:08 | 100 | 347,32 |
21.10.24 16:52:04 | 100 | 347,14 |
21.10.24 16:52:04 | 100 | 347,14 |