Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:36 | 175 | 347,32 |
21.10.24 17:12:36 | 100 | 347,35 |
21.10.24 17:12:36 | 100 | 347,36 |
21.10.24 17:12:36 | 100 | 347,39 |
21.10.24 17:12:35 | 100 | 347,42 |
21.10.24 17:12:26 | 100 | 347,36 |
21.10.24 17:12:26 | 100 | 347,41 |
21.10.24 17:12:26 | 100 | 347,30 |
21.10.24 17:12:26 | 100 | 347,33 |
21.10.24 17:12:19 | 140 | 347,19 |
21.10.24 17:12:10 | 100 | 347,13 |
21.10.24 17:12:04 | 113 | 347,07 |
21.10.24 17:11:46 | 400 | 347,07 |
21.10.24 17:11:43 | 101 | 347,07 |
21.10.24 17:11:38 | 100 | 347,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:34 | 100 | 347,07 |
21.10.24 17:11:04 | 100 | 347,19 |
21.10.24 17:11:04 | 108 | 347,21 |
21.10.24 17:11:02 | 100 | 347,07 |
21.10.24 17:10:58 | 100 | 346,98 |
21.10.24 17:10:53 | 100 | 346,91 |
21.10.24 17:10:41 | 100 | 346,87 |
21.10.24 17:10:39 | 100 | 346,89 |
21.10.24 17:10:25 | 100 | 346,87 |
21.10.24 17:10:22 | 100 | 346,86 |
21.10.24 17:10:18 | 100 | 346,75 |
21.10.24 17:10:18 | 115 | 346,75 |
21.10.24 17:10:05 | 100 | 346,75 |
21.10.24 17:09:44 | 100 | 346,73 |
21.10.24 17:09:19 | 100 | 346,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:47 | 100 | 346,60 |
21.10.24 17:08:43 | 150 | 346,62 |
21.10.24 17:08:43 | 350 | 346,62 |
21.10.24 17:08:43 | 101 | 346,62 |
21.10.24 17:08:43 | 115 | 346,76 |
21.10.24 17:08:37 | 100 | 346,68 |
21.10.24 17:08:36 | 100 | 346,65 |
21.10.24 17:08:36 | 200 | 346,61 |
21.10.24 17:08:33 | 100 | 346,64 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:33 | 100 | 346,54 |
21.10.24 17:08:31 | 100 | 346,54 |
21.10.24 17:08:31 | 100 | 346,54 |