Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:20 | 100 | 346,27 |
21.10.24 17:08:19 | 100 | 346,26 |
21.10.24 17:08:15 | 100 | 346,41 |
21.10.24 17:07:22 | 100 | 346,63 |
21.10.24 17:07:22 | 100 | 346,52 |
21.10.24 17:07:22 | 815 | 346,69 |
21.10.24 17:07:22 | 100 | 346,68 |
21.10.24 17:07:18 | 101 | 346,46 |
21.10.24 17:07:18 | 100 | 346,46 |
21.10.24 17:07:18 | 100 | 346,47 |
21.10.24 17:07:18 | 100 | 346,50 |
21.10.24 17:07:07 | 100 | 346,60 |
21.10.24 17:07:04 | 100 | 346,65 |
21.10.24 17:06:37 | 100 | 346,92 |
21.10.24 17:06:29 | 122 | 346,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:15 | 100 | 347,02 |
21.10.24 17:05:07 | 100 | 346,73 |
21.10.24 17:04:52 | 100 | 346,91 |
21.10.24 17:04:51 | 100 | 346,83 |
21.10.24 17:04:51 | 100 | 346,81 |
21.10.24 17:04:51 | 100 | 346,81 |
21.10.24 17:04:21 | 100 | 346,81 |
21.10.24 17:04:05 | 100 | 347,01 |
21.10.24 17:04:05 | 100 | 346,94 |
21.10.24 17:04:05 | 100 | 346,94 |
21.10.24 17:04:03 | 100 | 346,94 |
21.10.24 17:03:22 | 100 | 346,89 |
21.10.24 17:03:03 | 100 | 346,94 |
21.10.24 17:03:03 | 100 | 346,91 |
21.10.24 17:03:03 | 100 | 346,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:03 | 100 | 346,73 |
21.10.24 17:02:50 | 100 | 346,72 |
21.10.24 17:02:38 | 100 | 346,63 |
21.10.24 17:02:33 | 100 | 346,31 |
21.10.24 17:02:31 | 100 | 346,56 |
21.10.24 17:02:28 | 100 | 346,67 |
21.10.24 17:02:26 | 100 | 346,56 |
21.10.24 17:02:22 | 100 | 346,62 |
21.10.24 17:02:01 | 100 | 347,04 |
21.10.24 17:02:00 | 100 | 347,01 |
21.10.24 17:02:00 | 100 | 347,05 |
21.10.24 17:01:59 | 100 | 347,00 |
21.10.24 17:01:52 | 248 | 347,44 |
21.10.24 17:01:49 | 100 | 347,22 |
21.10.24 17:01:32 | 100 | 347,12 |