Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:42 | 100 | 337,6600 |
23.12.24 21:27:39 | 200 | 337,7738 |
23.12.24 21:27:39 | 100 | 337,8000 |
23.12.24 21:27:16 | 100 | 337,8050 |
23.12.24 21:26:54 | 100 | 337,7450 |
23.12.24 21:26:47 | 100 | 337,7500 |
23.12.24 21:26:32 | 100 | 337,6950 |
23.12.24 21:26:01 | 100 | 337,6550 |
23.12.24 21:25:46 | 100 | 337,6550 |
23.12.24 21:25:43 | 100 | 337,6750 |
23.12.24 21:25:23 | 100 | 337,4700 |
23.12.24 21:25:05 | 265 | 337,5850 |
23.12.24 21:25:04 | 100 | 337,5850 |
23.12.24 21:24:41 | 100 | 337,5100 |
23.12.24 21:24:41 | 100 | 337,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:40 | 100 | 337,6250 |
23.12.24 21:24:28 | 100 | 337,5700 |
23.12.24 21:24:28 | 128 | 337,5700 |
23.12.24 21:24:28 | 141 | 337,5700 |
23.12.24 21:24:28 | 112 | 337,5700 |
23.12.24 21:24:25 | 100 | 337,5600 |
23.12.24 21:23:47 | 100 | 337,4900 |
23.12.24 21:23:47 | 100 | 337,4500 |
23.12.24 21:23:34 | 100 | 337,4150 |
23.12.24 21:23:27 | 150 | 337,4150 |
23.12.24 21:22:42 | 100 | 337,4900 |
23.12.24 21:22:34 | 100 | 337,4200 |
23.12.24 21:21:28 | 100 | 337,4100 |
23.12.24 21:21:16 | 100 | 337,4200 |
23.12.24 21:21:16 | 100 | 337,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:16 | 100 | 337,4300 |
23.12.24 21:21:12 | 150 | 337,4301 |
23.12.24 21:20:07 | 100 | 337,5000 |
23.12.24 21:20:06 | 100 | 337,5450 |
23.12.24 21:20:06 | 100 | 337,5550 |
23.12.24 21:19:07 | 681 | 337,3700 |
23.12.24 21:19:07 | 100 | 337,2450 |
23.12.24 21:18:31 | 263 | 337,3799 |
23.12.24 21:18:24 | 100 | 337,2000 |
23.12.24 21:18:13 | 120 | 337,2319 |
23.12.24 21:17:49 | 100 | 337,0200 |
23.12.24 21:17:48 | 100 | 337,0200 |
23.12.24 21:17:45 | 115 | 337,0900 |
23.12.24 21:17:28 | 100 | 337,2350 |
23.12.24 21:17:21 | 100 | 337,2350 |