Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 100 | 337,6400 |
15:32:33 | 100 | 337,6500 |
15:32:28 | 100 | 337,2900 |
15:32:13 | 100 | 337,4500 |
15:32:13 | 100 | 337,3800 |
15:32:13 | 111 | 337,4500 |
15:32:13 | 100 | 337,5500 |
15:32:02 | 100 | 337,3500 |
15:32:02 | 100 | 337,6000 |
15:32:01 | 100 | 337,3450 |
15:32:00 | 100 | 337,3450 |
15:32:00 | 100 | 337,3450 |
15:32:00 | 100 | 337,3450 |
15:32:00 | 100 | 337,3450 |
15:32:00 | 100 | 337,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | 100 | 337,3450 |
15:32:00 | 100 | 337,2700 |
15:32:00 | 100 | 337,2000 |
15:31:57 | 100 | 337,5700 |
15:31:15 | 100 | 337,8875 |
15:30:52 | 105 | 338,3300 |
15:30:47 | 100 | 337,9950 |
15:30:24 | 100 | 337,7400 |
15:30:18 | 193 | 337,7100 |
15:30:06 | 100 | 338,5000 |
15:30:04 | 100 | 337,7350 |
15:30:02 | 100 | 338,3500 |
15:30:02 | 100 | 338,3500 |
15:30:02 | 100 | 338,3500 |
15:30:01 | 100 | 337,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 12,70 Tsd. | 338,6800 |
23.12.24 22:10:00 | - | 337,7100 |
23.12.24 22:00:02 | 194,06 Tsd. | 337,7100 |
23.12.24 21:59:59 | 719 | 337,6800 |
23.12.24 21:59:59 | 100 | 337,6800 |
23.12.24 21:59:59 | 100 | 337,6800 |
23.12.24 21:59:59 | 100 | 337,6800 |
23.12.24 21:59:58 | 144 | 337,6900 |
23.12.24 21:59:58 | 125 | 337,6900 |
23.12.24 21:59:58 | 232 | 337,6900 |
23.12.24 21:59:58 | 200 | 337,6900 |
23.12.24 21:59:58 | 100 | 337,6900 |
23.12.24 21:59:58 | 118 | 337,6900 |
23.12.24 21:59:58 | 283 | 337,6900 |
23.12.24 21:59:58 | 187 | 337,6900 |