Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:40 | 100 | 329,7000 |
12.06.25 21:53:40 | 100 | 329,7150 |
12.06.25 21:53:40 | 100 | 329,7300 |
12.06.25 21:53:40 | 100 | 329,7350 |
12.06.25 21:53:40 | 100 | 329,7350 |
12.06.25 21:53:36 | 100 | 329,7400 |
12.06.25 21:53:36 | 100 | 329,7400 |
12.06.25 21:53:35 | 100 | 329,7500 |
12.06.25 21:53:30 | 100 | 329,7700 |
12.06.25 21:53:30 | 100 | 329,7700 |
12.06.25 21:53:30 | 100 | 329,7700 |
12.06.25 21:53:30 | 100 | 329,7700 |
12.06.25 21:53:30 | 100 | 329,7700 |
12.06.25 21:53:30 | 100 | 329,7650 |
12.06.25 21:53:30 | 100 | 329,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | 100 | 329,7700 |
12.06.25 21:53:30 | 100 | 329,7600 |
12.06.25 21:53:30 | 435 | 329,7500 |
12.06.25 21:53:30 | 100 | 329,7600 |
12.06.25 21:53:30 | 693 | 329,7500 |
12.06.25 21:53:30 | 400 | 329,7200 |
12.06.25 21:53:30 | 100 | 329,7500 |
12.06.25 21:53:29 | 100 | 329,7200 |
12.06.25 21:53:28 | 250 | 329,7150 |
12.06.25 21:53:28 | 100 | 329,7150 |
12.06.25 21:53:24 | 100 | 329,7000 |
12.06.25 21:53:24 | 100 | 329,7000 |
12.06.25 21:53:24 | 278 | 329,7000 |
12.06.25 21:53:23 | 127 | 329,7200 |
12.06.25 21:53:22 | 100 | 329,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:20 | 100 | 329,7300 |
12.06.25 21:53:17 | 100 | 329,7400 |
12.06.25 21:53:17 | 100 | 329,7500 |
12.06.25 21:53:14 | 100 | 329,8000 |
12.06.25 21:53:13 | 100 | 329,8100 |
12.06.25 21:53:10 | 100 | 329,7650 |
12.06.25 21:53:10 | 100 | 329,7650 |
12.06.25 21:53:10 | 100 | 329,7650 |
12.06.25 21:53:10 | 100 | 329,7650 |
12.06.25 21:53:04 | 100 | 329,7600 |
12.06.25 21:53:04 | 100 | 329,7700 |
12.06.25 21:53:04 | 100 | 329,7625 |
12.06.25 21:53:04 | 100 | 329,7600 |
12.06.25 21:53:01 | 100 | 329,7650 |
12.06.25 21:53:00 | 100 | 329,7400 |