Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:19 | 335 | 322,1333 |
20:16:09 | 100 | 322,3100 |
20:16:09 | 100 | 322,3100 |
20:16:03 | 100 | 322,3100 |
20:16:02 | 100 | 322,5000 |
20:15:55 | 300 | 322,3100 |
20:15:46 | 100 | 322,3100 |
20:15:42 | 200 | 322,1399 |
20:15:35 | 100 | 322,4200 |
20:15:35 | 100 | 322,3100 |
20:15:26 | 100 | 322,3100 |
20:15:24 | 100 | 322,3100 |
20:15:24 | 100 | 322,3100 |
20:15:24 | 100 | 322,3100 |
20:15:20 | 100 | 322,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:20 | 100 | 322,3100 |
20:15:20 | 100 | 322,3050 |
20:15:20 | 100 | 322,3050 |
20:15:20 | 100 | 322,3050 |
20:15:12 | 100 | 322,3050 |
20:15:08 | 100 | 322,3050 |
20:14:38 | 100 | 322,2900 |
20:13:58 | 100 | 322,1400 |
20:13:47 | 100 | 322,3250 |
20:13:13 | 100 | 322,3200 |
20:13:02 | 100 | 322,3200 |
20:12:54 | 100 | 322,3200 |
20:12:35 | 100 | 322,3200 |
20:12:13 | 100 | 322,3200 |
20:12:10 | 100 | 322,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:04 | 100 | 322,3200 |
20:10:57 | 100 | 322,3100 |
20:10:48 | 100 | 322,2900 |
20:10:48 | 100 | 322,2900 |
20:10:30 | 100 | 322,3300 |
20:10:28 | 100 | 322,4650 |
20:09:36 | 100 | 322,4850 |
20:09:31 | 100 | 322,4850 |
20:09:18 | 100 | 322,5900 |
20:09:08 | 100 | 322,4850 |
20:09:06 | 100 | 322,4850 |
20:09:06 | 100 | 322,4850 |
20:09:02 | 100 | 322,4800 |
20:08:27 | 100 | 322,5500 |
20:08:07 | 100 | 322,4700 |