Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:49 | 100 | 322,9400 |
16:37:17 | 100 | 323,0450 |
16:37:12 | 100 | 322,9900 |
16:37:12 | 100 | 323,0100 |
16:37:06 | 100 | 322,9800 |
16:37:06 | 600 | 322,8250 |
16:37:06 | 600 | 322,8250 |
16:37:02 | 100 | 322,9200 |
16:37:02 | 100 | 322,7600 |
16:36:49 | 100 | 322,7600 |
16:36:49 | 194 | 322,7600 |
16:36:49 | 100 | 322,7600 |
16:36:49 | 100 | 322,7600 |
16:36:49 | 100 | 322,8600 |
16:36:49 | 100 | 322,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:49 | 100 | 322,9400 |
16:36:49 | 100 | 322,9400 |
16:36:49 | 100 | 322,8400 |
16:36:46 | 100 | 322,7500 |
16:36:42 | 100 | 322,6000 |
16:36:27 | 600 | 322,5950 |
16:36:27 | 100 | 322,7000 |
16:36:26 | 100 | 322,5100 |
16:36:26 | 100 | 322,5100 |
16:36:26 | 100 | 322,5100 |
16:36:16 | 100 | 322,6400 |
16:36:16 | 100 | 322,6400 |
16:36:16 | 100 | 322,6700 |
16:36:15 | 300 | 322,4900 |
16:36:15 | 100 | 322,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 100 | 322,4900 |
16:36:06 | 100 | 322,4700 |
16:36:04 | 108 | 322,2700 |
16:36:04 | 100 | 322,2700 |
16:36:01 | 100 | 322,3000 |
16:35:51 | 100 | 322,7350 |
16:35:48 | 100 | 322,4900 |
16:35:47 | 100 | 322,5100 |
16:35:33 | 100 | 322,8150 |
16:35:13 | 100 | 322,8150 |
16:35:13 | 100 | 322,8150 |
16:35:13 | 100 | 322,8150 |
16:35:01 | 100 | 322,8150 |
16:35:01 | 100 | 322,8150 |
16:34:59 | 100 | 322,8175 |