Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:42 | 100 | 325,2900 |
11.06.25 21:47:40 | 127 | 325,3700 |
11.06.25 21:47:40 | 100 | 325,3100 |
11.06.25 21:47:38 | 100 | 325,2700 |
11.06.25 21:47:38 | 252 | 325,2600 |
11.06.25 21:47:24 | 100 | 325,1250 |
11.06.25 21:47:21 | 100 | 325,1400 |
11.06.25 21:47:19 | 100 | 325,0800 |
11.06.25 21:47:18 | 232 | 325,1900 |
11.06.25 21:47:16 | 100 | 325,1900 |
11.06.25 21:47:05 | 100 | 325,2800 |
11.06.25 21:47:05 | 100 | 325,2800 |
11.06.25 21:47:05 | 100 | 325,2710 |
11.06.25 21:46:56 | 100 | 325,2750 |
11.06.25 21:46:53 | 200 | 325,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:53 | 100 | 325,2800 |
11.06.25 21:46:24 | 100 | 325,3700 |
11.06.25 21:46:14 | 100 | 325,2600 |
11.06.25 21:46:01 | 100 | 325,2800 |
11.06.25 21:45:26 | 200 | 325,2800 |
11.06.25 21:45:26 | 100 | 325,2800 |
11.06.25 21:45:25 | 100 | 325,2800 |
11.06.25 21:45:22 | 100 | 325,3000 |
11.06.25 21:45:20 | 100 | 325,2890 |
11.06.25 21:45:01 | 114 | 325,1500 |
11.06.25 21:45:01 | 100 | 325,1500 |
11.06.25 21:44:28 | 100 | 325,0100 |
11.06.25 21:44:28 | 100 | 325,0800 |
11.06.25 21:44:06 | 100 | 325,0100 |
11.06.25 21:43:59 | 100 | 325,1360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:54 | 100 | 325,0800 |
11.06.25 21:43:49 | 100 | 325,0800 |
11.06.25 21:43:49 | 100 | 325,0800 |
11.06.25 21:43:46 | 200 | 325,0800 |
11.06.25 21:43:45 | 100 | 325,0450 |
11.06.25 21:43:45 | 100 | 325,0500 |
11.06.25 21:43:45 | 100 | 325,0350 |
11.06.25 21:43:45 | 100 | 325,0300 |
11.06.25 21:43:45 | 100 | 325,0200 |
11.06.25 21:43:45 | 100 | 325,0600 |
11.06.25 21:43:41 | 100 | 325,0600 |
11.06.25 21:43:41 | 104 | 325,0600 |
11.06.25 21:43:33 | 100 | 325,0500 |
11.06.25 21:43:33 | 100 | 325,0400 |
11.06.25 21:43:33 | 108 | 325,0400 |