Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:17 | 100 | 329,4100 |
18:08:01 | 100 | 329,4900 |
18:07:54 | 100 | 329,4900 |
18:07:34 | 100 | 329,4900 |
18:07:30 | 100 | 329,4900 |
18:07:27 | 100 | 329,4900 |
18:06:49 | 100 | 329,4000 |
18:06:49 | 100 | 329,4100 |
18:06:48 | 114 | 329,5000 |
18:06:45 | 400 | 329,6150 |
18:06:45 | 100 | 329,6100 |
18:06:45 | 100 | 329,6150 |
18:06:45 | 100 | 329,6150 |
18:06:45 | 100 | 329,6150 |
18:06:28 | 100 | 329,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:26 | 100 | 329,6300 |
18:06:26 | 100 | 329,6300 |
18:06:25 | 100 | 329,7000 |
18:06:18 | 100 | 329,7000 |
18:06:07 | 100 | 329,8200 |
18:06:06 | 100 | 329,8200 |
18:06:05 | 100 | 329,8350 |
18:06:05 | 100 | 329,8350 |
18:05:51 | 100 | 329,7900 |
18:05:27 | 100 | 329,7900 |
18:05:27 | 100 | 329,8100 |
18:05:27 | 100 | 329,8100 |
18:05:21 | 100 | 329,7900 |
18:05:13 | 100 | 329,7900 |
18:04:27 | 100 | 329,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | 100 | 329,7300 |
18:04:05 | 100 | 329,7300 |
18:04:05 | 100 | 329,7300 |
18:04:00 | 100 | 329,6700 |
18:04:00 | 100 | 329,6500 |
18:03:51 | 110 | 329,6400 |
18:03:49 | 100 | 329,6300 |
18:03:49 | 200 | 329,6900 |
18:03:49 | 200 | 329,7000 |
18:03:49 | 100 | 329,7800 |
18:03:49 | 100 | 329,7000 |
18:03:49 | 100 | 329,7000 |
18:03:49 | 100 | 329,6900 |
18:03:48 | 100 | 329,8300 |
18:03:48 | 100 | 329,8200 |