Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:39 | 100 | 322,8800 |
15:49:39 | 100 | 323,0000 |
15:49:39 | 100 | 323,0000 |
15:49:33 | 100 | 323,0000 |
15:49:33 | 100 | 323,0000 |
15:49:32 | 100 | 323,0000 |
15:49:32 | 100 | 323,0000 |
15:49:27 | 100 | 322,9800 |
15:49:21 | 100 | 323,0000 |
15:49:20 | 100 | 323,0000 |
15:49:20 | 100 | 323,0000 |
15:49:20 | 100 | 323,0000 |
15:48:56 | 100 | 322,9950 |
15:48:37 | 100 | 322,9900 |
15:48:30 | 100 | 322,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | 100 | 322,9950 |
15:48:29 | 113 | 323,3400 |
15:48:29 | 100 | 322,9950 |
15:48:26 | 100 | 322,9950 |
15:48:21 | 100 | 323,1200 |
15:48:21 | 100 | 322,9000 |
15:48:21 | 100 | 323,0500 |
15:48:17 | 100 | 322,7700 |
15:48:17 | 100 | 322,7600 |
15:48:17 | 100 | 322,7600 |
15:48:04 | 100 | 322,7600 |
15:48:04 | 100 | 322,7700 |
15:48:00 | 100 | 322,5850 |
15:47:58 | 100 | 322,7600 |
15:47:58 | 100 | 322,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:58 | 100 | 322,7150 |
15:47:58 | 100 | 322,6950 |
15:47:36 | 100 | 322,5850 |
15:47:31 | 100 | 322,6500 |
15:47:31 | 100 | 322,6550 |
15:47:30 | 273 | 322,7000 |
15:47:24 | 100 | 322,6300 |
15:47:24 | 100 | 322,6300 |
15:47:23 | 128 | 322,5700 |
15:47:23 | 100 | 322,5700 |
15:47:23 | 147 | 322,5700 |
15:47:23 | 100 | 322,5500 |
15:47:23 | 100 | 322,5700 |
15:47:20 | 100 | 322,4200 |
15:47:17 | 100 | 322,3800 |