Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:32 | 100 | 323,4800 |
10.06.25 21:54:30 | 100 | 323,3750 |
10.06.25 21:54:26 | 100 | 323,4300 |
10.06.25 21:54:26 | 100 | 323,4500 |
10.06.25 21:54:17 | 100 | 323,4300 |
10.06.25 21:54:16 | 100 | 323,4150 |
10.06.25 21:54:16 | 200 | 323,4150 |
10.06.25 21:54:15 | 100 | 323,4150 |
10.06.25 21:54:15 | 100 | 323,4125 |
10.06.25 21:54:11 | 100 | 323,4300 |
10.06.25 21:54:10 | 100 | 323,3750 |
10.06.25 21:54:09 | 100 | 323,3600 |
10.06.25 21:54:09 | 100 | 323,2800 |
10.06.25 21:54:09 | 110 | 323,2800 |
10.06.25 21:54:07 | 135 | 323,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:01 | 100 | 323,3050 |
10.06.25 21:54:00 | 100 | 323,3050 |
10.06.25 21:54:00 | 100 | 323,2500 |
10.06.25 21:54:00 | 100 | 323,2500 |
10.06.25 21:53:56 | 100 | 323,2900 |
10.06.25 21:53:51 | 100 | 323,2300 |
10.06.25 21:53:46 | 100 | 323,2900 |
10.06.25 21:53:46 | 100 | 323,3300 |
10.06.25 21:53:46 | 100 | 323,3200 |
10.06.25 21:53:46 | 100 | 323,3200 |
10.06.25 21:53:46 | 173 | 323,3200 |
10.06.25 21:53:46 | 100 | 323,3300 |
10.06.25 21:53:46 | 198 | 323,3300 |
10.06.25 21:53:45 | 201 | 323,3600 |
10.06.25 21:53:37 | 100 | 323,4325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:37 | 100 | 323,4225 |
10.06.25 21:53:37 | 100 | 323,4225 |
10.06.25 21:53:37 | 100 | 323,4175 |
10.06.25 21:53:37 | 100 | 323,4100 |
10.06.25 21:53:29 | 100 | 323,4350 |
10.06.25 21:53:24 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 100 | 323,3900 |
10.06.25 21:53:20 | 208 | 323,3900 |
10.06.25 21:53:20 | 194 | 323,3900 |