Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:08 | 100 | 337,4700 |
23.12.24 21:35:08 | 100 | 337,5000 |
23.12.24 21:35:08 | 100 | 337,5350 |
23.12.24 21:34:46 | 100 | 337,5300 |
23.12.24 21:34:38 | 100 | 337,5220 |
23.12.24 21:34:36 | 100 | 337,6100 |
23.12.24 21:34:20 | 100 | 337,5800 |
23.12.24 21:34:20 | 100 | 337,5800 |
23.12.24 21:34:20 | 100 | 337,5900 |
23.12.24 21:34:20 | 100 | 337,6100 |
23.12.24 21:33:32 | 150 | 337,6600 |
23.12.24 21:33:28 | 100 | 337,6200 |
23.12.24 21:33:28 | 100 | 337,6300 |
23.12.24 21:33:28 | 100 | 337,6300 |
23.12.24 21:33:28 | 100 | 337,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:28 | 100 | 337,6100 |
23.12.24 21:33:13 | 105 | 337,6300 |
23.12.24 21:32:57 | 100 | 337,6200 |
23.12.24 21:32:15 | 100 | 337,6250 |
23.12.24 21:32:00 | 100 | 337,5400 |
23.12.24 21:31:58 | 100 | 337,5400 |
23.12.24 21:31:58 | 100 | 337,5400 |
23.12.24 21:31:56 | 100 | 337,5400 |
23.12.24 21:31:48 | 200 | 337,5400 |
23.12.24 21:31:46 | 100 | 337,5900 |
23.12.24 21:31:45 | 100 | 337,6400 |
23.12.24 21:31:40 | 142 | 337,8600 |
23.12.24 21:31:21 | 657 | 337,7680 |
23.12.24 21:30:25 | 111 | 337,5713 |
23.12.24 21:30:11 | 100 | 337,7945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:09 | 100 | 337,6500 |
23.12.24 21:30:09 | 100 | 337,6500 |
23.12.24 21:29:52 | 100 | 337,7400 |
23.12.24 21:29:20 | 200 | 337,7318 |
23.12.24 21:28:52 | 100 | 337,7200 |
23.12.24 21:28:50 | 100 | 337,7200 |
23.12.24 21:28:49 | 100 | 337,6500 |
23.12.24 21:28:25 | 100 | 337,6300 |
23.12.24 21:28:23 | 153 | 337,5001 |
23.12.24 21:28:19 | 100 | 337,6700 |
23.12.24 21:28:19 | 100 | 337,6400 |
23.12.24 21:28:19 | 200 | 337,7100 |
23.12.24 21:27:53 | 100 | 337,6100 |
23.12.24 21:27:42 | 100 | 337,6600 |
23.12.24 21:27:42 | 100 | 337,6600 |