Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:08 | 158 | 337,8400 |
23.12.24 21:59:05 | 100 | 337,8200 |
23.12.24 21:59:05 | 100 | 337,8400 |
23.12.24 21:59:05 | 100 | 337,8500 |
23.12.24 21:59:05 | 100 | 337,8400 |
23.12.24 21:59:04 | 313 | 337,8400 |
23.12.24 21:59:04 | 100 | 337,8800 |
23.12.24 21:59:04 | 100 | 337,8900 |
23.12.24 21:59:04 | 106 | 337,8900 |
23.12.24 21:59:04 | 174 | 337,8900 |
23.12.24 21:59:04 | 100 | 337,8900 |
23.12.24 21:59:01 | 100 | 337,9400 |
23.12.24 21:59:01 | 110 | 337,9500 |
23.12.24 21:59:01 | 100 | 337,9500 |
23.12.24 21:59:01 | 100 | 337,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | 100 | 337,9200 |
23.12.24 21:59:01 | 100 | 337,9250 |
23.12.24 21:59:01 | 191 | 337,9700 |
23.12.24 21:59:01 | 129 | 337,9700 |
23.12.24 21:59:00 | 100 | 337,9250 |
23.12.24 21:59:00 | 100 | 337,9250 |
23.12.24 21:59:00 | 100 | 337,9250 |
23.12.24 21:59:00 | 100 | 337,9250 |
23.12.24 21:59:00 | 100 | 337,9300 |
23.12.24 21:59:00 | 174 | 337,9200 |
23.12.24 21:59:00 | 212 | 337,9200 |
23.12.24 21:58:59 | 200 | 337,8800 |
23.12.24 21:58:59 | 100 | 337,8800 |
23.12.24 21:58:57 | 100 | 337,9000 |
23.12.24 21:58:57 | 100 | 337,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 337,8500 |
23.12.24 21:58:50 | 100 | 337,9200 |
23.12.24 21:58:50 | 100 | 337,9300 |
23.12.24 21:58:50 | 100 | 337,9100 |
23.12.24 21:58:50 | 100 | 337,9200 |
23.12.24 21:58:50 | 238 | 337,9200 |
23.12.24 21:58:50 | 100 | 337,8900 |
23.12.24 21:58:50 | 165 | 337,9300 |
23.12.24 21:58:50 | 167 | 337,9600 |
23.12.24 21:58:49 | 100 | 338,0200 |
23.12.24 21:58:49 | 100 | 338,0200 |
23.12.24 21:58:49 | 275 | 338,0200 |
23.12.24 21:58:47 | 100 | 338,0300 |
23.12.24 21:58:44 | 100 | 338,0800 |
23.12.24 21:58:42 | 100 | 338,0700 |