Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:58 | 100 | 323,7900 |
21:12:58 | 140 | 323,7900 |
21:12:47 | 120 | 323,7800 |
21:12:40 | 100 | 323,6750 |
21:12:33 | 100 | 323,7325 |
21:12:30 | 100 | 323,6950 |
21:12:18 | 140 | 323,7700 |
21:12:07 | 100 | 323,6950 |
21:12:07 | 100 | 323,6900 |
21:12:06 | 101 | 323,7046 |
21:12:04 | 100 | 323,7050 |
21:12:00 | 100 | 323,7000 |
21:11:58 | 100 | 323,7000 |
21:11:55 | 100 | 323,6700 |
21:11:51 | 100 | 323,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:51 | 100 | 323,6800 |
21:11:51 | 100 | 323,6800 |
21:11:51 | 100 | 323,6800 |
21:11:51 | 100 | 323,6500 |
21:11:51 | 100 | 323,6500 |
21:11:51 | 100 | 323,6500 |
21:11:51 | 100 | 323,6800 |
21:11:50 | 100 | 323,7000 |
21:11:50 | 100 | 323,7200 |
21:11:50 | 100 | 323,7200 |
21:11:45 | 100 | 323,8200 |
21:11:42 | 100 | 323,8300 |
21:11:36 | 100 | 323,7800 |
21:11:36 | 100 | 323,7700 |
21:11:36 | 100 | 323,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:36 | 150 | 323,7796 |
21:10:57 | 100 | 323,9300 |
21:10:53 | 100 | 323,9700 |
21:10:38 | 100 | 323,9400 |
21:10:38 | 100 | 323,9400 |
21:10:13 | 100 | 323,8800 |
21:09:44 | 100 | 324,0500 |
21:09:44 | 100 | 324,0500 |
21:09:44 | 100 | 324,0400 |
21:09:34 | 100 | 324,0300 |
21:09:34 | 100 | 324,0300 |
21:09:13 | 100 | 323,8800 |
21:08:54 | 741 | 323,8800 |
21:08:36 | 200 | 323,7800 |
21:08:33 | 100 | 323,8800 |