Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:34 | 300 | 324,4500 |
10.06.25 21:57:34 | 100 | 324,4300 |
10.06.25 21:57:34 | 536 | 324,4500 |
10.06.25 21:57:34 | 100 | 324,4400 |
10.06.25 21:57:33 | 100 | 324,4410 |
10.06.25 21:57:33 | 100 | 324,4410 |
10.06.25 21:57:33 | 100 | 324,4300 |
10.06.25 21:57:33 | 200 | 324,4400 |
10.06.25 21:57:31 | 100 | 324,4050 |
10.06.25 21:57:30 | 100 | 324,4050 |
10.06.25 21:57:29 | 100 | 324,4300 |
10.06.25 21:57:29 | 100 | 324,4300 |
10.06.25 21:57:29 | 100 | 324,4300 |
10.06.25 21:57:29 | 100 | 324,4300 |
10.06.25 21:57:28 | 100 | 324,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:28 | 100 | 324,4300 |
10.06.25 21:57:28 | 100 | 324,4300 |
10.06.25 21:57:28 | 100 | 324,4300 |
10.06.25 21:57:25 | 100 | 324,3850 |
10.06.25 21:57:25 | 100 | 324,3900 |
10.06.25 21:57:25 | 100 | 324,4200 |
10.06.25 21:57:23 | 100 | 324,4250 |
10.06.25 21:57:20 | 100 | 324,4100 |
10.06.25 21:57:20 | 100 | 324,4250 |
10.06.25 21:57:19 | 100 | 324,4275 |
10.06.25 21:57:19 | 100 | 324,4275 |
10.06.25 21:57:15 | 100 | 324,3200 |
10.06.25 21:57:13 | 100 | 324,3000 |
10.06.25 21:57:13 | 152 | 324,3200 |
10.06.25 21:57:13 | 100 | 324,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:13 | 100 | 324,3100 |
10.06.25 21:57:13 | 100 | 324,2900 |
10.06.25 21:57:12 | 100 | 324,2600 |
10.06.25 21:57:12 | 100 | 324,2500 |
10.06.25 21:57:12 | 369 | 324,2500 |
10.06.25 21:57:12 | 100 | 324,2500 |
10.06.25 21:57:12 | 100 | 324,2050 |
10.06.25 21:57:09 | 100 | 324,2400 |
10.06.25 21:57:09 | 100 | 324,2400 |
10.06.25 21:57:07 | 100 | 324,2050 |
10.06.25 21:57:05 | 100 | 324,2025 |
10.06.25 21:57:05 | 100 | 324,2050 |
10.06.25 21:57:05 | 100 | 324,2400 |
10.06.25 21:57:05 | 100 | 324,2400 |
10.06.25 21:57:05 | 100 | 324,2400 |