Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:58 | 100 | 324,5600 |
10.06.25 21:57:58 | 100 | 324,5500 |
10.06.25 21:57:54 | 100 | 324,5400 |
10.06.25 21:57:53 | 100 | 324,5600 |
10.06.25 21:57:53 | 100 | 324,5500 |
10.06.25 21:57:53 | 322 | 324,5500 |
10.06.25 21:57:53 | 100 | 324,5800 |
10.06.25 21:57:53 | 100 | 324,5500 |
10.06.25 21:57:53 | 100 | 324,5500 |
10.06.25 21:57:53 | 100 | 324,5500 |
10.06.25 21:57:53 | 100 | 324,5300 |
10.06.25 21:57:52 | 200 | 324,5300 |
10.06.25 21:57:52 | 100 | 324,4800 |
10.06.25 21:57:52 | 358 | 324,5300 |
10.06.25 21:57:52 | 100 | 324,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:52 | 100 | 324,5300 |
10.06.25 21:57:51 | 100 | 324,4750 |
10.06.25 21:57:49 | 100 | 324,5200 |
10.06.25 21:57:48 | 100 | 324,4800 |
10.06.25 21:57:48 | 100 | 324,5200 |
10.06.25 21:57:48 | 100 | 324,5100 |
10.06.25 21:57:48 | 100 | 324,5100 |
10.06.25 21:57:48 | 600 | 324,5200 |
10.06.25 21:57:42 | 100 | 324,5000 |
10.06.25 21:57:40 | 100 | 324,4700 |
10.06.25 21:57:40 | 100 | 324,4700 |
10.06.25 21:57:40 | 100 | 324,4700 |
10.06.25 21:57:40 | 100 | 324,4700 |
10.06.25 21:57:36 | 200 | 324,4500 |
10.06.25 21:57:36 | 100 | 324,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:36 | 100 | 324,4700 |
10.06.25 21:57:36 | 115 | 324,4700 |
10.06.25 21:57:35 | 200 | 324,5500 |
10.06.25 21:57:35 | 100 | 324,5100 |
10.06.25 21:57:34 | 100 | 324,4500 |
10.06.25 21:57:34 | 100 | 324,4500 |
10.06.25 21:57:34 | 100 | 324,4500 |
10.06.25 21:57:34 | 100 | 324,5000 |
10.06.25 21:57:34 | 156 | 324,5000 |
10.06.25 21:57:34 | 100 | 324,5000 |
10.06.25 21:57:34 | 100 | 324,5000 |
10.06.25 21:57:34 | 100 | 324,5000 |
10.06.25 21:57:34 | 100 | 324,5000 |
10.06.25 21:57:34 | 321 | 324,5000 |
10.06.25 21:57:34 | 100 | 324,4500 |