Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 100 | 322,4900 |
16:36:06 | 100 | 322,4700 |
16:36:04 | 108 | 322,2700 |
16:36:04 | 100 | 322,2700 |
16:36:01 | 100 | 322,3000 |
16:35:51 | 100 | 322,7350 |
16:35:48 | 100 | 322,4900 |
16:35:47 | 100 | 322,5100 |
16:35:33 | 100 | 322,8150 |
16:35:13 | 100 | 322,8150 |
16:35:13 | 100 | 322,8150 |
16:35:13 | 100 | 322,8150 |
16:35:01 | 100 | 322,8150 |
16:35:01 | 100 | 322,8150 |
16:34:59 | 100 | 322,8175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:59 | 100 | 322,8225 |
16:34:58 | 100 | 322,8150 |
16:34:58 | 100 | 322,8150 |
16:34:58 | 100 | 322,8150 |
16:34:58 | 100 | 322,8150 |
16:34:57 | 100 | 322,8500 |
16:34:52 | 100 | 322,8500 |
16:34:50 | 100 | 322,8150 |
16:34:46 | 100 | 322,8150 |
16:34:46 | 100 | 322,8150 |
16:34:46 | 100 | 322,8150 |
16:34:43 | 118 | 322,7737 |
16:34:41 | 100 | 322,8600 |
16:34:41 | 100 | 322,8500 |
16:34:41 | 100 | 322,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:37 | 100 | 322,8800 |
16:34:31 | 100 | 322,8900 |
16:34:09 | 100 | 323,0550 |
16:33:44 | 200 | 323,0500 |
16:33:44 | 100 | 323,0500 |
16:33:44 | 100 | 323,0400 |
16:33:44 | 100 | 323,0500 |
16:33:44 | 100 | 323,0500 |
16:33:33 | 100 | 323,1100 |
16:33:29 | 770 | 323,3900 |
16:33:24 | 100 | 323,2500 |
16:33:22 | 100 | 323,2500 |
16:33:22 | 100 | 323,2400 |
16:32:54 | 100 | 323,2400 |
16:32:54 | 100 | 323,2450 |