Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:57 | 100 | 347,66 |
17.10.24 21:39:57 | 100 | 347,60 |
17.10.24 21:39:50 | 100 | 347,58 |
17.10.24 21:39:50 | 100 | 347,58 |
17.10.24 21:39:50 | 100 | 347,59 |
17.10.24 21:39:50 | 100 | 347,59 |
17.10.24 21:39:28 | 100 | 347,62 |
17.10.24 21:39:23 | 100 | 347,59 |
17.10.24 21:39:18 | 100 | 347,59 |
17.10.24 21:39:15 | 167 | 347,60 |
17.10.24 21:39:15 | 133 | 347,59 |
17.10.24 21:39:15 | 100 | 347,59 |
17.10.24 21:39:04 | 100 | 347,66 |
17.10.24 21:39:04 | 100 | 347,66 |
17.10.24 21:38:36 | 100 | 347,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:36 | 100 | 347,83 |
17.10.24 21:38:36 | 100 | 347,85 |
17.10.24 21:38:36 | 100 | 347,85 |
17.10.24 21:38:36 | 100 | 347,85 |
17.10.24 21:38:36 | 100 | 347,85 |
17.10.24 21:38:36 | 100 | 347,85 |
17.10.24 21:38:36 | 200 | 347,85 |
17.10.24 21:38:36 | 100 | 347,85 |
17.10.24 21:38:36 | 230 | 347,85 |
17.10.24 21:38:36 | 155 | 347,85 |
17.10.24 21:38:30 | 1,00 Tsd. | 347,86 |
17.10.24 21:38:22 | 100 | 347,91 |
17.10.24 21:38:19 | 100 | 347,95 |
17.10.24 21:38:19 | 100 | 347,97 |
17.10.24 21:38:19 | 100 | 347,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:19 | 100 | 347,97 |
17.10.24 21:38:12 | 100 | 348,02 |
17.10.24 21:38:12 | 100 | 348,00 |
17.10.24 21:38:05 | 100 | 348,06 |
17.10.24 21:38:05 | 100 | 348,08 |
17.10.24 21:38:05 | 100 | 348,14 |
17.10.24 21:38:05 | 100 | 348,11 |
17.10.24 21:38:05 | 100 | 348,05 |
17.10.24 21:38:05 | 100 | 348,05 |
17.10.24 21:38:05 | 100 | 348,01 |
17.10.24 21:38:05 | 100 | 348,06 |
17.10.24 21:38:05 | 100 | 348,16 |
17.10.24 21:38:05 | 300 | 348,05 |
17.10.24 21:38:05 | 115 | 348,15 |
17.10.24 21:38:05 | 137 | 348,16 |