Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:42 | 100 | 347,76 |
17.10.24 21:44:35 | 100 | 347,66 |
17.10.24 21:44:35 | 100 | 347,70 |
17.10.24 21:44:31 | 100 | 347,80 |
17.10.24 21:44:31 | 100 | 347,74 |
17.10.24 21:44:31 | 100 | 347,79 |
17.10.24 21:44:31 | 100 | 347,74 |
17.10.24 21:44:31 | 100 | 347,72 |
17.10.24 21:44:31 | 100 | 347,77 |
17.10.24 21:44:31 | 100 | 347,78 |
17.10.24 21:44:31 | 100 | 347,78 |
17.10.24 21:44:31 | 175 | 347,68 |
17.10.24 21:44:31 | 500 | 347,78 |
17.10.24 21:44:31 | 100 | 347,69 |
17.10.24 21:44:31 | 100 | 347,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:21 | 100 | 347,66 |
17.10.24 21:44:20 | 100 | 347,71 |
17.10.24 21:44:20 | 100 | 347,71 |
17.10.24 21:44:20 | 100 | 347,72 |
17.10.24 21:44:20 | 100 | 347,71 |
17.10.24 21:44:20 | 100 | 347,71 |
17.10.24 21:44:18 | 100 | 347,70 |
17.10.24 21:44:18 | 100 | 347,63 |
17.10.24 21:44:18 | 100 | 347,69 |
17.10.24 21:44:18 | 100 | 347,69 |
17.10.24 21:44:18 | 100 | 347,69 |
17.10.24 21:44:18 | 100 | 347,62 |
17.10.24 21:44:18 | 100 | 347,62 |
17.10.24 21:44:18 | 100 | 347,63 |
17.10.24 21:44:18 | 100 | 347,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:18 | 100 | 347,64 |
17.10.24 21:44:18 | 100 | 347,70 |
17.10.24 21:44:18 | 100 | 347,66 |
17.10.24 21:44:18 | 100 | 347,70 |
17.10.24 21:44:16 | 100 | 347,62 |
17.10.24 21:43:44 | 100 | 347,60 |
17.10.24 21:43:43 | 100 | 347,60 |
17.10.24 21:43:43 | 100 | 347,60 |
17.10.24 21:43:43 | 153 | 347,70 |
17.10.24 21:43:40 | 100 | 347,60 |
17.10.24 21:43:33 | 100 | 347,60 |
17.10.24 21:43:31 | 100 | 347,60 |
17.10.24 21:43:27 | 100 | 347,60 |
17.10.24 21:43:20 | 100 | 347,60 |
17.10.24 21:43:12 | 100 | 347,65 |