Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:27 | 100 | 347,75 |
17.10.24 21:48:17 | 100 | 347,61 |
17.10.24 21:48:15 | 200 | 347,61 |
17.10.24 21:48:14 | 489 | 347,62 |
17.10.24 21:48:12 | 100 | 347,69 |
17.10.24 21:48:12 | 100 | 347,61 |
17.10.24 21:48:12 | 100 | 347,64 |
17.10.24 21:48:11 | 100 | 347,63 |
17.10.24 21:48:11 | 100 | 347,72 |
17.10.24 21:48:11 | 100 | 347,73 |
17.10.24 21:48:11 | 100 | 347,72 |
17.10.24 21:48:11 | 100 | 347,73 |
17.10.24 21:48:11 | 100 | 347,72 |
17.10.24 21:48:11 | 100 | 347,71 |
17.10.24 21:48:11 | 100 | 347,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:11 | 100 | 347,70 |
17.10.24 21:48:11 | 101 | 347,70 |
17.10.24 21:48:11 | 100 | 347,70 |
17.10.24 21:48:11 | 312 | 347,70 |
17.10.24 21:47:45 | 100 | 347,61 |
17.10.24 21:47:29 | 100 | 347,58 |
17.10.24 21:47:23 | 100 | 347,57 |
17.10.24 21:47:22 | 105 | 347,57 |
17.10.24 21:47:22 | 430 | 347,68 |
17.10.24 21:47:20 | 100 | 347,59 |
17.10.24 21:47:09 | 100 | 347,55 |
17.10.24 21:47:07 | 100 | 347,62 |
17.10.24 21:47:07 | 141 | 347,62 |
17.10.24 21:47:07 | 200 | 347,62 |
17.10.24 21:47:05 | 100 | 347,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:05 | 200 | 347,68 |
17.10.24 21:47:05 | 200 | 347,68 |
17.10.24 21:47:05 | 100 | 347,68 |
17.10.24 21:47:05 | 100 | 347,68 |
17.10.24 21:47:05 | 300 | 347,68 |
17.10.24 21:47:05 | 214 | 347,68 |
17.10.24 21:47:03 | 100 | 347,63 |
17.10.24 21:46:38 | 100 | 347,60 |
17.10.24 21:46:38 | 100 | 347,59 |
17.10.24 21:46:38 | 100 | 347,68 |
17.10.24 21:46:38 | 100 | 347,60 |
17.10.24 21:46:38 | 100 | 347,60 |
17.10.24 21:46:38 | 100 | 347,60 |
17.10.24 21:46:38 | 196 | 347,60 |
17.10.24 21:46:38 | 100 | 347,60 |