Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:38 | 100 | 347,60 |
17.10.24 21:46:38 | 100 | 347,54 |
17.10.24 21:46:38 | 100 | 347,53 |
17.10.24 21:46:19 | 200 | 347,45 |
17.10.24 21:46:09 | 100 | 347,46 |
17.10.24 21:46:09 | 100 | 347,46 |
17.10.24 21:46:03 | 100 | 347,47 |
17.10.24 21:46:01 | 133 | 347,45 |
17.10.24 21:46:01 | 1,68 Tsd. | 347,40 |
17.10.24 21:46:01 | 146 | 347,40 |
17.10.24 21:46:01 | 100 | 347,51 |
17.10.24 21:46:01 | 100 | 347,51 |
17.10.24 21:46:01 | 100 | 347,45 |
17.10.24 21:46:01 | 100 | 347,50 |
17.10.24 21:46:01 | 100 | 347,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:01 | 100 | 347,53 |
17.10.24 21:46:01 | 300 | 347,50 |
17.10.24 21:46:01 | 100 | 347,57 |
17.10.24 21:46:01 | 100 | 347,53 |
17.10.24 21:46:01 | 100 | 347,59 |
17.10.24 21:46:01 | 100 | 347,59 |
17.10.24 21:46:00 | 100 | 347,66 |
17.10.24 21:45:49 | 100 | 347,67 |
17.10.24 21:45:46 | 110 | 347,67 |
17.10.24 21:45:45 | 100 | 347,70 |
17.10.24 21:45:41 | 100 | 347,76 |
17.10.24 21:45:41 | 100 | 347,76 |
17.10.24 21:45:28 | 120 | 347,86 |
17.10.24 21:45:24 | 300 | 347,86 |
17.10.24 21:45:24 | 100 | 347,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:24 | 100 | 347,82 |
17.10.24 21:45:24 | 100 | 347,82 |
17.10.24 21:45:24 | 100 | 347,82 |
17.10.24 21:45:24 | 133 | 347,80 |
17.10.24 21:45:24 | 133 | 347,80 |
17.10.24 21:45:24 | 167 | 347,78 |
17.10.24 21:45:24 | 190 | 347,78 |
17.10.24 21:45:18 | 180 | 347,83 |
17.10.24 21:45:13 | 100 | 347,82 |
17.10.24 21:45:13 | 100 | 347,82 |
17.10.24 21:45:12 | 100 | 347,73 |
17.10.24 21:45:06 | 100 | 347,81 |
17.10.24 21:45:02 | 100 | 347,79 |
17.10.24 21:44:47 | 100 | 347,77 |
17.10.24 21:44:44 | 107 | 347,59 |