Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:10 | 100 | 347,67 |
17.10.24 21:43:10 | 100 | 347,67 |
17.10.24 21:43:10 | 100 | 347,67 |
17.10.24 21:43:06 | 100 | 347,73 |
17.10.24 21:43:06 | 100 | 347,75 |
17.10.24 21:43:06 | 100 | 347,75 |
17.10.24 21:43:06 | 100 | 347,77 |
17.10.24 21:43:06 | 100 | 347,77 |
17.10.24 21:43:06 | 100 | 347,77 |
17.10.24 21:43:05 | 150 | 347,77 |
17.10.24 21:43:03 | 100 | 347,77 |
17.10.24 21:43:03 | 100 | 347,77 |
17.10.24 21:43:03 | 200 | 347,77 |
17.10.24 21:43:02 | 200 | 347,77 |
17.10.24 21:43:02 | 200 | 347,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:02 | 108 | 347,77 |
17.10.24 21:43:01 | 100 | 347,78 |
17.10.24 21:42:50 | 100 | 347,73 |
17.10.24 21:42:39 | 100 | 347,68 |
17.10.24 21:42:33 | 115 | 347,77 |
17.10.24 21:42:28 | 100 | 347,68 |
17.10.24 21:42:27 | 100 | 347,65 |
17.10.24 21:42:25 | 100 | 347,68 |
17.10.24 21:42:25 | 100 | 347,80 |
17.10.24 21:42:25 | 100 | 347,69 |
17.10.24 21:42:25 | 100 | 347,69 |
17.10.24 21:42:25 | 100 | 347,73 |
17.10.24 21:42:25 | 100 | 347,69 |
17.10.24 21:42:25 | 100 | 347,69 |
17.10.24 21:42:22 | 100 | 347,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:17 | 100 | 347,72 |
17.10.24 21:42:13 | 100 | 347,83 |
17.10.24 21:42:12 | 100 | 347,76 |
17.10.24 21:42:12 | 100 | 347,77 |
17.10.24 21:41:50 | 100 | 347,90 |
17.10.24 21:41:41 | 100 | 347,85 |
17.10.24 21:41:41 | 100 | 347,85 |
17.10.24 21:41:41 | 100 | 347,85 |
17.10.24 21:41:41 | 100 | 347,85 |
17.10.24 21:41:41 | 120 | 347,85 |
17.10.24 21:41:41 | 180 | 347,85 |
17.10.24 21:41:38 | 150 | 347,90 |
17.10.24 21:41:38 | 175 | 347,92 |
17.10.24 21:41:38 | 100 | 347,94 |
17.10.24 21:41:38 | 100 | 347,93 |