Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:05 | 100 | 348,17 |
17.10.24 21:37:52 | 100 | 348,31 |
17.10.24 21:37:41 | 100 | 348,31 |
17.10.24 21:37:39 | 100 | 348,32 |
17.10.24 21:37:39 | 100 | 348,30 |
17.10.24 21:37:30 | 100 | 348,40 |
17.10.24 21:37:26 | 100 | 348,44 |
17.10.24 21:37:26 | 100 | 348,47 |
17.10.24 21:37:26 | 100 | 348,48 |
17.10.24 21:37:26 | 100 | 348,51 |
17.10.24 21:37:26 | 100 | 348,46 |
17.10.24 21:37:26 | 100 | 348,46 |
17.10.24 21:37:26 | 100 | 348,48 |
17.10.24 21:37:26 | 100 | 348,44 |
17.10.24 21:37:26 | 100 | 348,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:26 | 100 | 348,49 |
17.10.24 21:37:26 | 145 | 348,43 |
17.10.24 21:37:26 | 167 | 348,43 |
17.10.24 21:37:26 | 175 | 348,43 |
17.10.24 21:37:26 | 133 | 348,43 |
17.10.24 21:37:26 | 100 | 348,43 |
17.10.24 21:37:26 | 110 | 348,51 |
17.10.24 21:37:26 | 100 | 348,52 |
17.10.24 21:37:26 | 100 | 348,52 |
17.10.24 21:37:26 | 137 | 348,43 |
17.10.24 21:37:26 | 100 | 348,43 |
17.10.24 21:37:26 | 100 | 348,43 |
17.10.24 21:37:26 | 165 | 348,43 |
17.10.24 21:37:26 | 100 | 348,43 |
17.10.24 21:37:20 | 100 | 348,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:10 | 100 | 348,38 |
17.10.24 21:37:07 | 100 | 348,37 |
17.10.24 21:37:06 | 100 | 348,37 |
17.10.24 21:37:05 | 100 | 348,37 |
17.10.24 21:37:02 | 100 | 348,41 |
17.10.24 21:37:02 | 100 | 348,31 |
17.10.24 21:37:02 | 100 | 348,33 |
17.10.24 21:37:02 | 167 | 348,43 |
17.10.24 21:37:00 | 100 | 348,45 |
17.10.24 21:36:54 | 100 | 348,45 |
17.10.24 21:36:54 | 200 | 348,45 |
17.10.24 21:36:54 | 103 | 348,45 |
17.10.24 21:36:54 | 100 | 348,45 |
17.10.24 21:36:54 | 200 | 348,45 |
17.10.24 21:36:52 | 100 | 348,46 |