Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:44 | 100 | 346,77 |
18.10.24 16:33:38 | 100 | 346,69 |
18.10.24 16:32:54 | 100 | 346,84 |
18.10.24 16:32:49 | 100 | 346,72 |
18.10.24 16:32:49 | 100 | 346,66 |
18.10.24 16:32:49 | 100 | 346,65 |
18.10.24 16:32:49 | 100 | 346,65 |
18.10.24 16:32:49 | 258 | 346,75 |
18.10.24 16:32:49 | 100 | 346,47 |
18.10.24 16:32:49 | 100 | 346,56 |
18.10.24 16:32:49 | 100 | 346,55 |
18.10.24 16:32:49 | 100 | 346,47 |
18.10.24 16:32:49 | 152 | 346,57 |
18.10.24 16:32:49 | 100 | 346,57 |
18.10.24 16:32:49 | 100 | 346,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:49 | 100 | 346,56 |
18.10.24 16:32:49 | 100 | 346,56 |
18.10.24 16:32:49 | 100 | 346,55 |
18.10.24 16:32:48 | 100 | 346,55 |
18.10.24 16:32:48 | 100 | 346,52 |
18.10.24 16:32:47 | 100 | 346,48 |
18.10.24 16:32:46 | 100 | 346,37 |
18.10.24 16:32:46 | 100 | 346,37 |
18.10.24 16:32:46 | 100 | 346,37 |
18.10.24 16:32:45 | 100 | 346,37 |
18.10.24 16:32:34 | 100 | 346,37 |
18.10.24 16:32:34 | 100 | 346,44 |
18.10.24 16:32:34 | 100 | 346,44 |
18.10.24 16:32:34 | 100 | 346,44 |
18.10.24 16:32:34 | 185 | 346,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:33 | 100 | 346,44 |
18.10.24 16:32:33 | 100 | 346,44 |
18.10.24 16:32:24 | 100 | 346,38 |
18.10.24 16:32:14 | 100 | 346,21 |
18.10.24 16:32:14 | 209 | 346,15 |
18.10.24 16:31:55 | 100 | 346,16 |
18.10.24 16:31:48 | 100 | 346,39 |
18.10.24 16:31:47 | 100 | 346,38 |
18.10.24 16:31:46 | 100 | 346,26 |
18.10.24 16:31:46 | 134 | 346,26 |
18.10.24 16:31:17 | 100 | 346,26 |
18.10.24 16:30:42 | 100 | 346,26 |
18.10.24 16:30:15 | 100 | 346,43 |
18.10.24 16:30:15 | 100 | 346,39 |
18.10.24 16:30:15 | 100 | 346,41 |