EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:56 | 240 | 126,11 |
18.10.24 19:20:56 | 182 | 126,11 |
18.10.24 19:20:56 | 156 | 126,11 |
18.10.24 19:20:56 | 200 | 126,11 |
18.10.24 19:20:56 | 200 | 126,11 |
18.10.24 19:20:47 | 100 | 126,11 |
18.10.24 19:20:43 | 136 | 126,10 |
18.10.24 19:20:43 | 200 | 126,10 |
18.10.24 19:20:32 | 146 | 126,10 |
18.10.24 19:20:32 | 100 | 126,10 |
18.10.24 19:20:31 | 100 | 126,10 |
18.10.24 19:20:28 | 100 | 126,10 |
18.10.24 19:20:28 | 100 | 126,10 |
18.10.24 19:20:28 | 100 | 126,10 |
18.10.24 19:20:28 | 100 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:28 | 100 | 126,11 |
18.10.24 19:20:13 | 100 | 126,10 |
18.10.24 19:20:11 | 100 | 126,13 |
18.10.24 19:20:05 | 100 | 126,13 |
18.10.24 19:20:05 | 100 | 126,12 |
18.10.24 19:20:04 | 159 | 126,12 |
18.10.24 19:20:04 | 4,99 Tsd. | 126,12 |
18.10.24 19:19:57 | 100 | 126,12 |
18.10.24 19:19:35 | 100 | 126,11 |
18.10.24 19:19:35 | 100 | 126,11 |
18.10.24 19:19:24 | 100 | 126,10 |
18.10.24 19:19:23 | 100 | 126,07 |
18.10.24 19:19:19 | 100 | 126,07 |
18.10.24 19:19:19 | 100 | 126,07 |
18.10.24 19:19:09 | 2,90 Tsd. | 126,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:07 | 100 | 126,07 |
18.10.24 19:19:07 | 231 | 126,07 |
18.10.24 19:19:02 | 177 | 126,07 |
18.10.24 19:19:02 | 100 | 126,07 |
18.10.24 19:19:00 | 100 | 126,07 |
18.10.24 19:19:00 | 100 | 126,07 |
18.10.24 19:19:00 | 188 | 126,07 |
18.10.24 19:19:00 | 100 | 126,07 |
18.10.24 19:19:00 | 100 | 126,07 |
18.10.24 19:19:00 | 100 | 126,08 |
18.10.24 19:18:58 | 100 | 126,08 |
18.10.24 19:18:54 | 300 | 126,08 |
18.10.24 19:18:54 | 467 | 126,08 |
18.10.24 19:18:54 | 400 | 126,08 |
18.10.24 19:18:53 | 100 | 126,07 |