EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:00 | 100 | 126,08 |
18.10.24 19:17:00 | 500 | 126,09 |
18.10.24 19:16:58 | 100 | 126,09 |
18.10.24 19:16:57 | 200 | 126,09 |
18.10.24 19:16:57 | 100 | 126,09 |
18.10.24 19:16:56 | 100 | 126,10 |
18.10.24 19:16:52 | 126 | 126,10 |
18.10.24 19:16:52 | 100 | 126,10 |
18.10.24 19:16:51 | 200 | 126,10 |
18.10.24 19:16:50 | 100 | 126,09 |
18.10.24 19:16:46 | 100 | 126,10 |
18.10.24 19:16:44 | 100 | 126,12 |
18.10.24 19:16:44 | 100 | 126,12 |
18.10.24 19:16:41 | 100 | 126,13 |
18.10.24 19:16:38 | 200 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:37 | 100 | 126,15 |
18.10.24 19:16:32 | 200 | 126,14 |
18.10.24 19:16:30 | 100 | 126,14 |
18.10.24 19:16:30 | 100 | 126,13 |
18.10.24 19:16:26 | 100 | 126,12 |
18.10.24 19:16:13 | 100 | 126,11 |
18.10.24 19:16:11 | 306 | 126,13 |
18.10.24 19:16:09 | 318 | 126,13 |
18.10.24 19:16:03 | 100 | 126,13 |
18.10.24 19:16:03 | 100 | 126,12 |
18.10.24 19:16:03 | 100 | 126,13 |
18.10.24 19:16:03 | 200 | 126,11 |
18.10.24 19:16:01 | 118 | 126,10 |
18.10.24 19:15:57 | 100 | 126,10 |
18.10.24 19:15:55 | 100 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:53 | 100 | 126,10 |
18.10.24 19:15:53 | 100 | 126,10 |
18.10.24 19:15:53 | 700 | 126,10 |
18.10.24 19:15:53 | 700 | 126,10 |
18.10.24 19:15:53 | 800 | 126,10 |
18.10.24 19:15:49 | 100 | 126,10 |
18.10.24 19:15:49 | 200 | 126,10 |
18.10.24 19:15:49 | 110 | 126,11 |
18.10.24 19:15:49 | 200 | 126,08 |
18.10.24 19:15:49 | 100 | 126,08 |
18.10.24 19:15:49 | 100 | 126,08 |
18.10.24 19:15:49 | 101 | 126,08 |
18.10.24 19:15:49 | 100 | 126,10 |
18.10.24 19:15:49 | 100 | 126,10 |
18.10.24 19:15:46 | 109 | 126,09 |