EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:03 | 200 | 126,07 |
18.10.24 19:13:01 | 100 | 126,09 |
18.10.24 19:12:59 | 100 | 126,09 |
18.10.24 19:12:38 | 100 | 126,09 |
18.10.24 19:12:35 | 110 | 126,11 |
18.10.24 19:12:34 | 100 | 126,09 |
18.10.24 19:12:28 | 100 | 126,11 |
18.10.24 19:12:24 | 100 | 126,10 |
18.10.24 19:12:24 | 100 | 126,10 |
18.10.24 19:12:24 | 200 | 126,10 |
18.10.24 19:12:24 | 200 | 126,10 |
18.10.24 19:12:24 | 300 | 126,11 |
18.10.24 19:12:24 | 100 | 126,12 |
18.10.24 19:12:23 | 100 | 126,12 |
18.10.24 19:12:23 | 100 | 126,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:20 | 200 | 126,10 |
18.10.24 19:12:09 | 100 | 126,09 |
18.10.24 19:12:09 | 100 | 126,09 |
18.10.24 19:12:03 | 1,20 Tsd. | 126,10 |
18.10.24 19:12:02 | 100 | 126,10 |
18.10.24 19:12:02 | 100 | 126,10 |
18.10.24 19:12:02 | 100 | 126,10 |
18.10.24 19:11:59 | 106 | 126,10 |
18.10.24 19:11:59 | 104 | 126,10 |
18.10.24 19:11:52 | 100 | 126,09 |
18.10.24 19:11:49 | 100 | 126,08 |
18.10.24 19:11:45 | 102 | 126,10 |
18.10.24 19:11:34 | 100 | 126,08 |
18.10.24 19:11:32 | 100 | 126,08 |
18.10.24 19:11:27 | 400 | 126,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:26 | 500 | 126,07 |
18.10.24 19:11:25 | 600 | 126,06 |
18.10.24 19:11:14 | 425 | 126,06 |
18.10.24 19:11:07 | 204 | 126,07 |
18.10.24 19:11:06 | 100 | 126,05 |
18.10.24 19:10:51 | 100 | 126,05 |
18.10.24 19:10:51 | 100 | 126,05 |
18.10.24 19:10:42 | 100 | 126,05 |
18.10.24 19:10:32 | 180 | 126,08 |
18.10.24 19:10:21 | 100 | 126,08 |
18.10.24 19:10:14 | 100 | 126,07 |
18.10.24 19:10:14 | 100 | 126,07 |
18.10.24 19:10:12 | 100 | 126,08 |
18.10.24 19:10:12 | 100 | 126,08 |
18.10.24 19:10:10 | 207 | 126,10 |