EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:32 | 100 | 126,23 |
18.10.24 19:25:58 | 344 | 126,25 |
18.10.24 19:25:44 | 100 | 126,30 |
18.10.24 19:25:12 | 1,20 Tsd. | 126,26 |
18.10.24 19:24:08 | 100 | 126,38 |
18.10.24 19:23:44 | 199 | 126,33 |
18.10.24 19:23:44 | 100 | 126,33 |
18.10.24 19:23:36 | 100 | 126,31 |
18.10.24 19:23:36 | 196 | 126,32 |
18.10.24 19:23:34 | 100 | 126,27 |
18.10.24 19:23:34 | 100 | 126,28 |
18.10.24 19:23:34 | 100 | 126,28 |
18.10.24 19:23:27 | 200 | 126,28 |
18.10.24 19:23:20 | 250 | 126,27 |
18.10.24 19:23:20 | 200 | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:13 | 100 | 126,23 |
18.10.24 19:23:10 | 100 | 126,23 |
18.10.24 19:23:08 | 250 | 126,23 |
18.10.24 19:23:07 | 100 | 126,19 |
18.10.24 19:23:07 | 100 | 126,21 |
18.10.24 19:23:07 | 100 | 126,21 |
18.10.24 19:23:07 | 100 | 126,21 |
18.10.24 19:23:07 | 101 | 126,20 |
18.10.24 19:23:07 | 200 | 126,20 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,13 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 100 | 126,12 |
18.10.24 19:23:07 | 119 | 126,12 |
18.10.24 19:23:07 | 300 | 126,11 |
18.10.24 19:23:07 | 100 | 126,11 |