EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:20 | 215 | 124,25 |
24.10.24 17:45:07 | 100 | 124,22 |
24.10.24 17:45:07 | 100 | 124,22 |
24.10.24 17:45:07 | 100 | 124,21 |
24.10.24 17:45:07 | 100 | 124,21 |
24.10.24 17:45:07 | 100 | 124,21 |
24.10.24 17:44:39 | 100 | 124,21 |
24.10.24 17:44:39 | 100 | 124,24 |
24.10.24 17:44:38 | 100 | 124,22 |
24.10.24 17:44:34 | 100 | 124,18 |
24.10.24 17:44:34 | 100 | 124,18 |
24.10.24 17:44:25 | 100 | 124,15 |
24.10.24 17:44:20 | 100 | 124,19 |
24.10.24 17:44:20 | 410 | 124,20 |
24.10.24 17:44:20 | 100 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:20 | 100 | 124,20 |
24.10.24 17:44:13 | 100 | 124,20 |
24.10.24 17:44:07 | 100 | 124,22 |
24.10.24 17:43:15 | 100 | 124,24 |
24.10.24 17:43:15 | 100 | 124,24 |
24.10.24 17:43:03 | 100 | 124,22 |
24.10.24 17:42:27 | 100 | 124,20 |
24.10.24 17:42:27 | 100 | 124,20 |
24.10.24 17:42:18 | 100 | 124,20 |
24.10.24 17:42:13 | 100 | 124,24 |
24.10.24 17:42:13 | 100 | 124,24 |
24.10.24 17:42:11 | 100 | 124,22 |
24.10.24 17:42:11 | 100 | 124,22 |
24.10.24 17:42:09 | 495 | 124,24 |
24.10.24 17:42:09 | 100 | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:09 | 100 | 124,24 |
24.10.24 17:42:09 | 100 | 124,24 |
24.10.24 17:42:09 | 100 | 124,24 |
24.10.24 17:41:57 | 100 | 124,26 |
24.10.24 17:41:27 | 100 | 124,28 |
24.10.24 17:41:27 | 100 | 124,28 |
24.10.24 17:41:27 | 100 | 124,28 |
24.10.24 17:41:06 | 100 | 124,25 |
24.10.24 17:41:06 | 100 | 124,25 |
24.10.24 17:40:54 | 237 | 124,29 |
24.10.24 17:40:49 | 100 | 124,24 |
24.10.24 17:40:49 | 100 | 124,24 |
24.10.24 17:40:47 | 100 | 124,22 |
24.10.24 17:40:46 | 100 | 124,19 |
24.10.24 17:40:46 | 100 | 124,19 |