EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,21 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:07 | 118 | 124,23 |
24.10.24 17:52:07 | 291 | 124,23 |
24.10.24 17:52:07 | 294 | 124,23 |
24.10.24 17:51:52 | 100 | 124,26 |
24.10.24 17:51:52 | 100 | 124,26 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 200 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
24.10.24 17:51:47 | 100 | 124,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:23 | 100 | 124,29 |
24.10.24 17:51:17 | 100 | 124,28 |
24.10.24 17:51:17 | 100 | 124,28 |
24.10.24 17:51:03 | 100 | 124,28 |
24.10.24 17:51:00 | 197 | 124,28 |
24.10.24 17:51:00 | 100 | 124,28 |
24.10.24 17:51:00 | 100 | 124,28 |
24.10.24 17:51:00 | 100 | 124,28 |
24.10.24 17:50:33 | 150 | 124,30 |
24.10.24 17:50:25 | 100 | 124,35 |
24.10.24 17:50:12 | 100 | 124,33 |
24.10.24 17:50:11 | 100 | 124,33 |
24.10.24 17:50:00 | 400 | 124,32 |
24.10.24 17:49:45 | 100 | 124,37 |
24.10.24 17:49:45 | 100 | 124,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:45 | 100 | 124,37 |
24.10.24 17:49:45 | 100 | 124,37 |
24.10.24 17:49:45 | 100 | 124,37 |
24.10.24 17:49:45 | 100 | 124,37 |
24.10.24 17:49:32 | 500 | 124,35 |
24.10.24 17:49:21 | 178 | 124,37 |
24.10.24 17:49:21 | 261 | 124,37 |
24.10.24 17:49:08 | 100 | 124,38 |
24.10.24 17:49:02 | 100 | 124,36 |
24.10.24 17:49:02 | 100 | 124,36 |
24.10.24 17:48:54 | 100 | 124,36 |
24.10.24 17:48:54 | 100 | 124,36 |
24.10.24 17:48:41 | 100 | 124,31 |
24.10.24 17:48:41 | 100 | 124,34 |
24.10.24 17:48:41 | 100 | 124,33 |