EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:05 | 100 | 124,09 |
24.10.24 17:56:05 | 100 | 124,09 |
24.10.24 17:56:05 | 102 | 124,09 |
24.10.24 17:56:05 | 100 | 124,10 |
24.10.24 17:56:05 | 189 | 124,09 |
24.10.24 17:55:17 | 100 | 124,18 |
24.10.24 17:55:16 | 100 | 124,14 |
24.10.24 17:55:16 | 110 | 124,14 |
24.10.24 17:55:08 | 100 | 124,15 |
24.10.24 17:54:45 | 100 | 124,09 |
24.10.24 17:54:45 | 199 | 124,09 |
24.10.24 17:54:27 | 100 | 124,11 |
24.10.24 17:54:26 | 100 | 124,11 |
24.10.24 17:54:22 | 100 | 124,11 |
24.10.24 17:54:17 | 241 | 124,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:05 | 100 | 124,11 |
24.10.24 17:53:40 | 100 | 124,10 |
24.10.24 17:53:34 | 110 | 124,13 |
24.10.24 17:53:33 | 100 | 124,14 |
24.10.24 17:53:33 | 100 | 124,14 |
24.10.24 17:53:33 | 100 | 124,14 |
24.10.24 17:53:33 | 100 | 124,14 |
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 100 | 124,13 |
24.10.24 17:53:33 | 110 | 124,13 |
24.10.24 17:53:32 | 165 | 124,11 |
24.10.24 17:53:32 | 100 | 124,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:23 | 100 | 124,11 |
24.10.24 17:53:23 | 100 | 124,11 |
24.10.24 17:53:18 | 300 | 124,11 |
24.10.24 17:52:55 | 100 | 124,10 |
24.10.24 17:52:44 | 100 | 124,11 |
24.10.24 17:52:44 | 278 | 124,12 |
24.10.24 17:52:44 | 100 | 124,12 |
24.10.24 17:52:44 | 110 | 124,12 |
24.10.24 17:52:44 | 100 | 124,12 |
24.10.24 17:52:15 | 100 | 124,18 |
24.10.24 17:52:12 | 120 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,20 |
24.10.24 17:52:12 | 100 | 124,21 |
24.10.24 17:52:12 | 100 | 124,20 |