EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:48 | 100 | 124,42 |
24.10.24 17:32:48 | 177 | 124,39 |
24.10.24 17:32:48 | 401 | 124,40 |
24.10.24 17:32:48 | 264 | 124,40 |
24.10.24 17:32:48 | 125 | 124,40 |
24.10.24 17:32:47 | 184 | 124,42 |
24.10.24 17:32:44 | 100 | 124,41 |
24.10.24 17:32:44 | 100 | 124,41 |
24.10.24 17:32:40 | 100 | 124,42 |
24.10.24 17:32:40 | 100 | 124,42 |
24.10.24 17:32:40 | 100 | 124,44 |
24.10.24 17:32:40 | 100 | 124,44 |
24.10.24 17:32:40 | 179 | 124,41 |
24.10.24 17:32:40 | 100 | 124,42 |
24.10.24 17:32:40 | 425 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:40 | 275 | 124,41 |
24.10.24 17:32:40 | 114 | 124,42 |
24.10.24 17:32:40 | 286 | 124,43 |
24.10.24 17:32:40 | 200 | 124,43 |
24.10.24 17:32:37 | 100 | 124,44 |
24.10.24 17:32:34 | 100 | 124,44 |
24.10.24 17:32:28 | 100 | 124,45 |
24.10.24 17:32:28 | 200 | 124,45 |
24.10.24 17:32:25 | 100 | 124,45 |
24.10.24 17:32:25 | 100 | 124,43 |
24.10.24 17:32:15 | 100 | 124,45 |
24.10.24 17:32:15 | 100 | 124,45 |
24.10.24 17:32:15 | 100 | 124,45 |
24.10.24 17:32:12 | 180 | 124,46 |
24.10.24 17:32:12 | 100 | 124,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:11 | 100 | 124,47 |
24.10.24 17:32:11 | 100 | 124,47 |
24.10.24 17:32:11 | 100 | 124,47 |
24.10.24 17:32:05 | 100 | 124,46 |
24.10.24 17:32:00 | 100 | 124,41 |
24.10.24 17:32:00 | 100 | 124,41 |
24.10.24 17:31:49 | 100 | 124,40 |
24.10.24 17:31:49 | 100 | 124,40 |
24.10.24 17:31:46 | 200 | 124,38 |
24.10.24 17:31:39 | 100 | 124,37 |
24.10.24 17:31:39 | 100 | 124,37 |
24.10.24 17:31:39 | 125 | 124,37 |
24.10.24 17:31:35 | 100 | 124,35 |
24.10.24 17:31:35 | 100 | 124,35 |
24.10.24 17:31:30 | 100 | 124,35 |