EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:15 | 100 | 120,6900 |
24.12.24 18:26:57 | 136 | 120,6567 |
24.12.24 18:26:53 | 312 | 120,6600 |
24.12.24 18:26:43 | 100 | 120,6450 |
24.12.24 18:26:43 | 642 | 120,6500 |
24.12.24 18:26:43 | 171 | 120,6500 |
24.12.24 18:26:43 | 100 | 120,6500 |
24.12.24 18:26:43 | 174 | 120,6500 |
24.12.24 18:26:43 | 182 | 120,6500 |
24.12.24 18:26:42 | 300 | 120,6200 |
24.12.24 18:26:41 | 100 | 120,6400 |
24.12.24 18:26:41 | 100 | 120,6400 |
24.12.24 18:26:41 | 411 | 120,6400 |
24.12.24 18:26:36 | 100 | 120,6000 |
24.12.24 18:26:33 | 100 | 120,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:33 | 100 | 120,6200 |
24.12.24 18:26:29 | 100 | 120,6200 |
24.12.24 18:26:25 | 100 | 120,6200 |
24.12.24 18:26:17 | 100 | 120,6100 |
24.12.24 18:26:17 | 100 | 120,6200 |
24.12.24 18:26:05 | 100 | 120,6350 |
24.12.24 18:25:55 | 100 | 120,6300 |
24.12.24 18:25:55 | 100 | 120,6100 |
24.12.24 18:25:55 | 100 | 120,6100 |
24.12.24 18:25:55 | 507 | 120,6200 |
24.12.24 18:25:50 | 100 | 120,6050 |
24.12.24 18:25:50 | 200 | 120,6000 |
24.12.24 18:25:50 | 100 | 120,6000 |
24.12.24 18:25:50 | 200 | 120,6000 |
24.12.24 18:25:44 | 277 | 120,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:27 | 123 | 120,5800 |
24.12.24 18:25:18 | 100 | 120,5800 |
24.12.24 18:25:15 | 100 | 120,5850 |
24.12.24 18:25:14 | 100 | 120,5685 |
24.12.24 18:25:14 | 100 | 120,6000 |
24.12.24 18:25:14 | 100 | 120,6000 |
24.12.24 18:25:14 | 100 | 120,5900 |
24.12.24 18:25:09 | 100 | 120,5300 |
24.12.24 18:25:09 | 100 | 120,5250 |
24.12.24 18:25:08 | 181 | 120,5200 |
24.12.24 18:25:08 | 392 | 120,5200 |
24.12.24 18:25:08 | 100 | 120,5300 |
24.12.24 18:25:08 | 156 | 120,5000 |
24.12.24 18:25:08 | 7,38 Tsd. | 120,4800 |
24.12.24 18:25:08 | 100 | 120,4900 |