EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:11 | 100 | 114,7600 |
09.06.25 21:53:11 | 100 | 114,7500 |
09.06.25 21:53:11 | 102 | 114,7500 |
09.06.25 21:53:11 | 102 | 114,7500 |
09.06.25 21:53:10 | 100 | 114,7450 |
09.06.25 21:53:10 | 100 | 114,7400 |
09.06.25 21:53:10 | 100 | 114,7200 |
09.06.25 21:53:10 | 176 | 114,7200 |
09.06.25 21:53:10 | 149 | 114,7200 |
09.06.25 21:53:10 | 100 | 114,7200 |
09.06.25 21:53:10 | 176 | 114,7200 |
09.06.25 21:52:53 | 100 | 114,7190 |
09.06.25 21:52:53 | 100 | 114,6900 |
09.06.25 21:52:53 | 100 | 114,7100 |
09.06.25 21:52:53 | 100 | 114,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:53 | 100 | 114,7100 |
09.06.25 21:52:53 | 100 | 114,7000 |
09.06.25 21:52:53 | 100 | 114,7000 |
09.06.25 21:52:53 | 100 | 114,7000 |
09.06.25 21:52:53 | 100 | 114,7000 |
09.06.25 21:52:53 | 182 | 114,6900 |
09.06.25 21:52:53 | 122 | 114,6900 |
09.06.25 21:52:50 | 100 | 114,6800 |
09.06.25 21:52:50 | 100 | 114,6700 |
09.06.25 21:52:49 | 100 | 114,6700 |
09.06.25 21:52:49 | 100 | 114,6700 |
09.06.25 21:52:49 | 100 | 114,6700 |
09.06.25 21:52:49 | 100 | 114,6700 |
09.06.25 21:52:49 | 100 | 114,6700 |
09.06.25 21:52:49 | 150 | 114,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:47 | 100 | 114,6800 |
09.06.25 21:52:46 | 200 | 114,6700 |
09.06.25 21:52:43 | 100 | 114,6700 |
09.06.25 21:52:41 | 111 | 114,6650 |
09.06.25 21:52:39 | 361 | 114,6500 |
09.06.25 21:52:34 | 100 | 114,6600 |
09.06.25 21:52:33 | 114 | 114,6900 |
09.06.25 21:52:33 | 209 | 114,6900 |
09.06.25 21:52:33 | 100 | 114,6900 |
09.06.25 21:52:33 | 100 | 114,6900 |
09.06.25 21:52:33 | 217 | 114,7000 |
09.06.25 21:52:33 | 100 | 114,7100 |
09.06.25 21:52:32 | 300 | 114,6900 |
09.06.25 21:52:32 | 200 | 114,6900 |
09.06.25 21:52:27 | 100 | 114,7150 |