EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:54 | 100 | 126,64 |
18.10.24 21:45:54 | 100 | 126,64 |
18.10.24 21:45:54 | 100 | 126,64 |
18.10.24 21:45:54 | 100 | 126,64 |
18.10.24 21:45:52 | 100 | 126,64 |
18.10.24 21:45:51 | 100 | 126,65 |
18.10.24 21:45:50 | 400 | 126,65 |
18.10.24 21:45:50 | 100 | 126,65 |
18.10.24 21:45:50 | 100 | 126,64 |
18.10.24 21:45:50 | 100 | 126,64 |
18.10.24 21:45:50 | 219 | 126,64 |
18.10.24 21:45:50 | 100 | 126,64 |
18.10.24 21:45:50 | 100 | 126,65 |
18.10.24 21:45:44 | 300 | 126,64 |
18.10.24 21:45:43 | 100 | 126,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:36 | 100 | 126,64 |
18.10.24 21:45:36 | 100 | 126,64 |
18.10.24 21:45:36 | 100 | 126,64 |
18.10.24 21:45:36 | 100 | 126,64 |
18.10.24 21:45:31 | 100 | 126,64 |
18.10.24 21:45:31 | 100 | 126,64 |
18.10.24 21:45:31 | 100 | 126,64 |
18.10.24 21:45:31 | 100 | 126,64 |
18.10.24 21:45:31 | 100 | 126,64 |
18.10.24 21:45:31 | 100 | 126,65 |
18.10.24 21:45:31 | 174 | 126,65 |
18.10.24 21:45:30 | 300 | 126,66 |
18.10.24 21:45:30 | 275 | 126,67 |
18.10.24 21:45:30 | 357 | 126,66 |
18.10.24 21:45:29 | 400 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:29 | 327 | 126,66 |
18.10.24 21:45:27 | 100 | 126,66 |
18.10.24 21:45:27 | 100 | 126,66 |
18.10.24 21:45:27 | 100 | 126,66 |
18.10.24 21:45:26 | 100 | 126,65 |
18.10.24 21:45:26 | 156 | 126,64 |
18.10.24 21:45:26 | 300 | 126,64 |
18.10.24 21:45:26 | 200 | 126,62 |
18.10.24 21:45:26 | 100 | 126,61 |
18.10.24 21:45:26 | 9,00 Tsd. | 126,60 |
18.10.24 21:45:26 | 100 | 126,60 |
18.10.24 21:45:26 | 20,87 Tsd. | 126,60 |
18.10.24 21:45:26 | 100 | 126,60 |
18.10.24 21:45:15 | 100 | 126,58 |
18.10.24 21:45:15 | 100 | 126,58 |