EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:01 | 100 | 125,96 |
21.10.24 21:00:01 | 100 | 125,97 |
21.10.24 21:00:01 | 100 | 125,97 |
21.10.24 21:00:01 | 100 | 125,98 |
21.10.24 20:59:59 | 102 | 126,00 |
21.10.24 20:59:58 | 100 | 126,02 |
21.10.24 20:59:58 | 100 | 126,02 |
21.10.24 20:59:58 | 100 | 126,02 |
21.10.24 20:59:58 | 199 | 126,02 |
21.10.24 20:59:47 | 100 | 126,03 |
21.10.24 20:59:47 | 100 | 126,03 |
21.10.24 20:59:47 | 200 | 126,03 |
21.10.24 20:59:47 | 100 | 126,03 |
21.10.24 20:59:47 | 100 | 126,03 |
21.10.24 20:59:47 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:47 | 100 | 126,03 |
21.10.24 20:59:47 | 100 | 126,03 |
21.10.24 20:59:47 | 117 | 126,03 |
21.10.24 20:59:47 | 700 | 126,04 |
21.10.24 20:59:46 | 300 | 126,05 |
21.10.24 20:59:45 | 310 | 126,05 |
21.10.24 20:59:45 | 310 | 126,05 |
21.10.24 20:59:42 | 131 | 126,04 |
21.10.24 20:59:38 | 193 | 126,04 |
21.10.24 20:59:34 | 100 | 126,05 |
21.10.24 20:59:32 | 100 | 126,04 |
21.10.24 20:59:31 | 100 | 126,04 |
21.10.24 20:59:25 | 100 | 126,04 |
21.10.24 20:59:25 | 100 | 126,04 |
21.10.24 20:59:25 | 110 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:24 | 100 | 126,06 |
21.10.24 20:59:20 | 100 | 126,05 |
21.10.24 20:59:17 | 100 | 126,05 |
21.10.24 20:59:17 | 100 | 126,05 |
21.10.24 20:59:17 | 100 | 126,05 |
21.10.24 20:59:15 | 123 | 126,06 |
21.10.24 20:59:10 | 100 | 126,06 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |
21.10.24 20:58:59 | 100 | 126,04 |