EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:06 | 100 | 125,97 |
21.10.24 21:03:00 | 100 | 125,96 |
21.10.24 21:03:00 | 100 | 125,96 |
21.10.24 21:03:00 | 100 | 125,96 |
21.10.24 21:03:00 | 100 | 125,96 |
21.10.24 21:03:00 | 100 | 125,96 |
21.10.24 21:03:00 | 100 | 125,97 |
21.10.24 21:03:00 | 100 | 125,97 |
21.10.24 21:03:00 | 100 | 125,97 |
21.10.24 21:03:00 | 100 | 125,97 |
21.10.24 21:02:58 | 656 | 125,98 |
21.10.24 21:02:31 | 100 | 125,97 |
21.10.24 21:02:31 | 100 | 125,97 |
21.10.24 21:02:23 | 100 | 125,99 |
21.10.24 21:02:22 | 100 | 125,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:22 | 136 | 125,99 |
21.10.24 21:02:22 | 600 | 125,99 |
21.10.24 21:02:20 | 100 | 125,99 |
21.10.24 21:02:20 | 115 | 126,00 |
21.10.24 21:02:19 | 100 | 125,99 |
21.10.24 21:01:54 | 100 | 125,99 |
21.10.24 21:01:43 | 100 | 125,99 |
21.10.24 21:01:34 | 100 | 125,98 |
21.10.24 21:01:31 | 100 | 125,97 |
21.10.24 21:01:13 | 100 | 126,00 |
21.10.24 21:01:07 | 100 | 126,00 |
21.10.24 21:01:07 | 100 | 126,00 |
21.10.24 21:01:07 | 100 | 126,00 |
21.10.24 21:01:07 | 100 | 126,00 |
21.10.24 21:01:07 | 141 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:04 | 100 | 126,01 |
21.10.24 21:01:03 | 100 | 126,01 |
21.10.24 21:01:01 | 100 | 126,02 |
21.10.24 21:00:57 | 100 | 126,03 |
21.10.24 21:00:51 | 100 | 126,02 |
21.10.24 21:00:51 | 100 | 126,02 |
21.10.24 21:00:51 | 100 | 126,02 |
21.10.24 21:00:43 | 100 | 126,00 |
21.10.24 21:00:43 | 100 | 126,00 |
21.10.24 21:00:37 | 100 | 126,00 |
21.10.24 21:00:33 | 100 | 126,00 |
21.10.24 21:00:11 | 127 | 125,99 |
21.10.24 21:00:09 | 100 | 126,00 |
21.10.24 21:00:03 | 100 | 125,95 |
21.10.24 21:00:01 | 100 | 125,97 |