EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:41 | 100 | 125,98 |
21.10.24 21:06:26 | 100 | 125,97 |
21.10.24 21:06:24 | 100 | 125,97 |
21.10.24 21:06:22 | 100 | 125,97 |
21.10.24 21:06:22 | 100 | 125,98 |
21.10.24 21:06:22 | 100 | 125,98 |
21.10.24 21:06:16 | 100 | 126,00 |
21.10.24 21:06:16 | 100 | 126,00 |
21.10.24 21:06:16 | 100 | 126,01 |
21.10.24 21:06:16 | 100 | 126,01 |
21.10.24 21:06:12 | 100 | 126,02 |
21.10.24 21:06:12 | 100 | 126,02 |
21.10.24 21:06:06 | 100 | 126,03 |
21.10.24 21:06:06 | 100 | 126,03 |
21.10.24 21:06:06 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:05 | 100 | 126,04 |
21.10.24 21:05:55 | 1,09 Tsd. | 126,03 |
21.10.24 21:05:30 | 600 | 126,03 |
21.10.24 21:05:21 | 100 | 126,03 |
21.10.24 21:05:09 | 100 | 126,00 |
21.10.24 21:05:09 | 101 | 126,00 |
21.10.24 21:05:08 | 178 | 126,01 |
21.10.24 21:05:08 | 200 | 126,01 |
21.10.24 21:05:08 | 100 | 126,01 |
21.10.24 21:05:03 | 100 | 126,01 |
21.10.24 21:04:41 | 100 | 126,02 |
21.10.24 21:04:41 | 100 | 126,02 |
21.10.24 21:04:41 | 100 | 126,02 |
21.10.24 21:04:41 | 100 | 126,02 |
21.10.24 21:04:41 | 100 | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:41 | 100 | 126,02 |
21.10.24 21:04:41 | 100 | 126,02 |
21.10.24 21:04:19 | 100 | 126,02 |
21.10.24 21:04:17 | 100 | 125,99 |
21.10.24 21:04:17 | 200 | 125,99 |
21.10.24 21:04:14 | 100 | 126,00 |
21.10.24 21:04:14 | 100 | 126,00 |
21.10.24 21:04:14 | 100 | 126,00 |
21.10.24 21:04:14 | 100 | 126,00 |
21.10.24 21:04:08 | 100 | 126,00 |
21.10.24 21:03:59 | 100 | 125,99 |
21.10.24 21:03:56 | 100 | 125,99 |
21.10.24 21:03:47 | 100 | 125,97 |
21.10.24 21:03:21 | 121 | 125,96 |
21.10.24 21:03:06 | 120 | 125,97 |