EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:08 | 100 | 126,00 |
21.10.24 21:11:08 | 298 | 126,00 |
21.10.24 21:11:08 | 258 | 126,00 |
21.10.24 21:11:00 | 100 | 126,02 |
21.10.24 21:11:00 | 100 | 126,02 |
21.10.24 21:11:00 | 100 | 126,02 |
21.10.24 21:10:53 | 100 | 126,02 |
21.10.24 21:10:53 | 100 | 126,02 |
21.10.24 21:10:18 | 100 | 126,01 |
21.10.24 21:10:18 | 100 | 126,01 |
21.10.24 21:10:18 | 100 | 126,01 |
21.10.24 21:10:18 | 100 | 126,01 |
21.10.24 21:10:18 | 100 | 126,01 |
21.10.24 21:10:18 | 100 | 126,01 |
21.10.24 21:10:16 | 100 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:00 | 100 | 126,03 |
21.10.24 21:09:50 | 200 | 126,03 |
21.10.24 21:09:50 | 100 | 126,03 |
21.10.24 21:09:46 | 400 | 126,01 |
21.10.24 21:09:36 | 100 | 126,04 |
21.10.24 21:09:36 | 128 | 126,04 |
21.10.24 21:09:36 | 110 | 126,04 |
21.10.24 21:09:36 | 100 | 126,04 |
21.10.24 21:09:36 | 100 | 126,04 |
21.10.24 21:09:04 | 474 | 126,03 |
21.10.24 21:09:04 | 248 | 126,03 |
21.10.24 21:08:35 | 100 | 126,03 |
21.10.24 21:08:35 | 100 | 126,03 |
21.10.24 21:08:35 | 100 | 126,03 |
21.10.24 21:08:35 | 133 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:50 | 100 | 126,03 |
21.10.24 21:07:50 | 100 | 126,03 |
21.10.24 21:07:36 | 100 | 126,02 |
21.10.24 21:07:30 | 409 | 126,03 |
21.10.24 21:07:25 | 100 | 126,03 |
21.10.24 21:07:15 | 200 | 126,02 |
21.10.24 21:07:15 | 815 | 126,02 |
21.10.24 21:07:15 | 100 | 126,02 |
21.10.24 21:07:12 | 100 | 126,02 |
21.10.24 21:07:12 | 100 | 126,00 |
21.10.24 21:07:12 | 100 | 126,00 |
21.10.24 21:07:06 | 100 | 125,99 |
21.10.24 21:06:45 | 100 | 125,99 |
21.10.24 21:06:45 | 100 | 125,99 |
21.10.24 21:06:45 | 188 | 125,98 |