Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:13 | 100 | 282,51 |
18.10.24 17:09:13 | 100 | 282,55 |
18.10.24 17:09:13 | 166 | 282,55 |
18.10.24 17:07:31 | 100 | 282,77 |
18.10.24 17:07:26 | 100 | 282,77 |
18.10.24 17:06:31 | 100 | 282,67 |
18.10.24 17:03:51 | 274 | 282,63 |
18.10.24 17:03:32 | 100 | 282,40 |
18.10.24 17:02:53 | 100 | 282,41 |
18.10.24 17:02:41 | 100 | 282,78 |
18.10.24 17:02:41 | 100 | 282,78 |
18.10.24 17:02:35 | 100 | 282,82 |
18.10.24 17:02:35 | 100 | 282,82 |
18.10.24 17:02:35 | 100 | 282,83 |
18.10.24 17:02:18 | 100 | 283,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:01 | 100 | 282,83 |
18.10.24 17:02:01 | 100 | 282,83 |
18.10.24 17:02:01 | 100 | 282,85 |
18.10.24 17:02:01 | 100 | 282,83 |
18.10.24 17:02:01 | 235 | 282,82 |
18.10.24 17:02:01 | 100 | 282,82 |
18.10.24 17:02:01 | 200 | 282,83 |
18.10.24 17:01:57 | 1,75 Tsd. | 283,06 |
18.10.24 17:00:53 | 100 | 282,96 |
18.10.24 17:00:42 | 100 | 282,99 |
18.10.24 17:00:42 | 100 | 282,98 |
18.10.24 16:59:32 | 100 | 283,07 |
18.10.24 16:55:46 | 100 | 282,92 |
18.10.24 16:55:41 | 100 | 283,06 |
18.10.24 16:54:58 | 100 | 283,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:58 | 100 | 282,92 |
18.10.24 16:54:47 | 100 | 283,13 |
18.10.24 16:54:47 | 100 | 283,06 |
18.10.24 16:53:12 | 100 | 283,25 |
18.10.24 16:53:12 | 100 | 283,26 |
18.10.24 16:53:12 | 100 | 283,28 |
18.10.24 16:53:12 | 100 | 283,26 |
18.10.24 16:53:12 | 100 | 283,26 |
18.10.24 16:53:12 | 100 | 283,26 |
18.10.24 16:53:08 | 100 | 283,39 |
18.10.24 16:53:08 | 100 | 283,39 |
18.10.24 16:53:08 | 100 | 283,39 |
18.10.24 16:53:08 | 100 | 283,45 |
18.10.24 16:53:08 | 224 | 283,45 |
18.10.24 16:52:32 | 200 | 283,77 |