Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:33 | 100 | 282,53 |
18.10.24 17:39:33 | 100 | 282,52 |
18.10.24 17:39:28 | 100 | 282,42 |
18.10.24 17:39:28 | 200 | 282,42 |
18.10.24 17:39:28 | 100 | 282,42 |
18.10.24 17:39:19 | 100 | 282,38 |
18.10.24 17:38:17 | 100 | 282,29 |
18.10.24 17:38:17 | 100 | 282,22 |
18.10.24 17:38:17 | 100 | 282,25 |
18.10.24 17:38:17 | 122 | 282,24 |
18.10.24 17:38:17 | 100 | 282,24 |
18.10.24 17:38:17 | 100 | 282,24 |
18.10.24 17:38:17 | 103 | 282,24 |
18.10.24 17:38:17 | 103 | 282,24 |
18.10.24 17:38:17 | 100 | 282,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:17 | 100 | 282,25 |
18.10.24 17:38:17 | 100 | 282,24 |
18.10.24 17:38:13 | 100 | 282,32 |
18.10.24 17:35:50 | 100 | 282,26 |
18.10.24 17:34:47 | 100 | 282,21 |
18.10.24 17:34:47 | 100 | 282,18 |
18.10.24 17:34:47 | 100 | 282,21 |
18.10.24 17:34:47 | 100 | 282,16 |
18.10.24 17:34:47 | 200 | 282,16 |
18.10.24 17:34:47 | 200 | 282,15 |
18.10.24 17:34:47 | 100 | 282,15 |
18.10.24 17:34:47 | 100 | 282,14 |
18.10.24 17:33:57 | 100 | 282,09 |
18.10.24 17:33:55 | 100 | 282,05 |
18.10.24 17:33:47 | 100 | 282,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:47 | 155 | 282,07 |
18.10.24 17:33:47 | 199 | 282,08 |
18.10.24 17:33:07 | 100 | 282,27 |
18.10.24 17:32:25 | 100 | 282,26 |
18.10.24 17:32:25 | 110 | 282,29 |
18.10.24 17:30:55 | 100 | 282,28 |
18.10.24 17:30:55 | 100 | 282,25 |
18.10.24 17:30:49 | 100 | 282,10 |
18.10.24 17:30:42 | 100 | 282,19 |
18.10.24 17:30:22 | 100 | 281,91 |
18.10.24 17:29:43 | 100 | 282,10 |
18.10.24 17:27:48 | 100 | 282,06 |
18.10.24 17:27:48 | 100 | 282,08 |
18.10.24 17:27:46 | 100 | 282,06 |
18.10.24 17:27:45 | 200 | 282,06 |