Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:33:43 | 100 | 255,7900 |
30.12.24 21:33:43 | 100 | 255,7900 |
30.12.24 21:33:13 | 100 | 255,8150 |
30.12.24 21:33:13 | 100 | 255,8150 |
30.12.24 21:32:55 | 100 | 255,8300 |
30.12.24 21:32:55 | 100 | 255,7400 |
30.12.24 21:32:55 | 100 | 255,7950 |
30.12.24 21:32:55 | 100 | 255,7950 |
30.12.24 21:32:55 | 100 | 255,7500 |
30.12.24 21:32:55 | 100 | 255,8200 |
30.12.24 21:32:55 | 100 | 255,7500 |
30.12.24 21:32:55 | 100 | 255,7500 |
30.12.24 21:32:55 | 100 | 255,7400 |
30.12.24 21:32:55 | 100 | 255,7500 |
30.12.24 21:32:55 | 100 | 255,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:32:55 | 227 | 255,8500 |
30.12.24 21:32:55 | 100 | 255,8500 |
30.12.24 21:32:55 | 100 | 255,8500 |
30.12.24 21:32:55 | 101 | 255,8500 |
30.12.24 21:32:53 | 100 | 255,9800 |
30.12.24 21:32:35 | 100 | 255,8900 |
30.12.24 21:32:35 | 175 | 255,9300 |
30.12.24 21:32:35 | 188 | 255,9300 |
30.12.24 21:32:35 | 200 | 255,9300 |
30.12.24 21:32:10 | 129 | 255,7700 |
30.12.24 21:32:10 | 100 | 255,8000 |
30.12.24 21:32:10 | 100 | 255,8000 |
30.12.24 21:32:02 | 100 | 255,6850 |
30.12.24 21:31:59 | 167 | 255,6900 |
30.12.24 21:31:59 | 100 | 255,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:31:59 | 100 | 255,6250 |
30.12.24 21:31:50 | 100 | 255,5700 |
30.12.24 21:31:44 | 100 | 255,7050 |
30.12.24 21:31:33 | 100 | 255,6100 |
30.12.24 21:31:31 | 167 | 255,7000 |
30.12.24 21:31:31 | 125 | 255,6900 |
30.12.24 21:31:31 | 100 | 255,6400 |
30.12.24 21:31:31 | 100 | 255,6400 |
30.12.24 21:31:31 | 100 | 255,6400 |
30.12.24 21:31:31 | 100 | 255,6400 |
30.12.24 21:31:29 | 167 | 255,6900 |
30.12.24 21:31:29 | 100 | 255,7700 |
30.12.24 21:31:29 | 100 | 255,7825 |
30.12.24 21:31:29 | 100 | 255,7100 |
30.12.24 21:31:29 | 100 | 255,6700 |