Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:10 | 100 | 283,17 |
18.10.24 17:58:26 | 100 | 283,25 |
18.10.24 17:58:21 | 100 | 283,30 |
18.10.24 17:58:18 | 300 | 283,30 |
18.10.24 17:58:18 | 100 | 283,17 |
18.10.24 17:55:39 | 100 | 283,41 |
18.10.24 17:55:10 | 100 | 283,30 |
18.10.24 17:55:10 | 100 | 283,31 |
18.10.24 17:55:10 | 400 | 283,27 |
18.10.24 17:55:10 | 100 | 283,27 |
18.10.24 17:55:10 | 100 | 283,27 |
18.10.24 17:54:29 | 300 | 283,26 |
18.10.24 17:53:54 | 100 | 283,24 |
18.10.24 17:53:54 | 100 | 283,24 |
18.10.24 17:53:45 | 100 | 283,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:45 | 300 | 283,33 |
18.10.24 17:53:45 | 300 | 283,51 |
18.10.24 17:53:45 | 200 | 283,51 |
18.10.24 17:53:45 | 100 | 283,36 |
18.10.24 17:53:45 | 100 | 283,36 |
18.10.24 17:53:45 | 100 | 283,45 |
18.10.24 17:53:45 | 100 | 283,36 |
18.10.24 17:53:45 | 164 | 283,36 |
18.10.24 17:53:45 | 100 | 283,36 |
18.10.24 17:53:31 | 100 | 283,43 |
18.10.24 17:53:30 | 200 | 283,52 |
18.10.24 17:52:51 | 125 | 283,44 |
18.10.24 17:52:51 | 100 | 283,52 |
18.10.24 17:51:40 | 100 | 283,50 |
18.10.24 17:51:39 | 100 | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:34 | 100 | 283,41 |
18.10.24 17:51:34 | 100 | 283,50 |
18.10.24 17:51:34 | 200 | 283,50 |
18.10.24 17:51:25 | 100 | 283,50 |
18.10.24 17:51:00 | 100 | 283,50 |
18.10.24 17:50:59 | 100 | 283,50 |
18.10.24 17:50:58 | 100 | 283,50 |
18.10.24 17:50:58 | 100 | 283,47 |
18.10.24 17:50:58 | 100 | 283,47 |
18.10.24 17:50:58 | 100 | 283,54 |
18.10.24 17:50:58 | 100 | 283,54 |
18.10.24 17:50:58 | 100 | 283,43 |
18.10.24 17:50:58 | 100 | 283,54 |
18.10.24 17:50:58 | 100 | 283,39 |
18.10.24 17:50:58 | 100 | 283,54 |