Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:07 | 100 | 282,38 |
18.10.24 18:23:06 | 300 | 282,40 |
18.10.24 18:23:04 | 100 | 282,36 |
18.10.24 18:23:04 | 100 | 282,38 |
18.10.24 18:23:04 | 100 | 282,38 |
18.10.24 18:23:04 | 100 | 282,33 |
18.10.24 18:23:04 | 100 | 282,38 |
18.10.24 18:22:00 | 100 | 282,39 |
18.10.24 18:22:00 | 100 | 282,39 |
18.10.24 18:22:00 | 100 | 282,39 |
18.10.24 18:21:39 | 100 | 282,30 |
18.10.24 18:20:58 | 100 | 282,39 |
18.10.24 18:20:58 | 100 | 282,39 |
18.10.24 18:20:57 | 100 | 282,38 |
18.10.24 18:20:57 | 100 | 282,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:57 | 400 | 282,41 |
18.10.24 18:20:44 | 100 | 282,41 |
18.10.24 18:20:44 | 100 | 282,41 |
18.10.24 18:20:21 | 100 | 282,39 |
18.10.24 18:20:11 | 100 | 282,34 |
18.10.24 18:20:11 | 100 | 282,45 |
18.10.24 18:20:11 | 100 | 282,46 |
18.10.24 18:20:11 | 100 | 282,46 |
18.10.24 18:19:43 | 100 | 282,30 |
18.10.24 18:17:47 | 100 | 282,30 |
18.10.24 18:17:35 | 100 | 282,33 |
18.10.24 18:17:35 | 100 | 282,33 |
18.10.24 18:17:00 | 102 | 282,30 |
18.10.24 18:16:42 | 100 | 282,22 |
18.10.24 18:16:33 | 260 | 282,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:33 | 100 | 282,25 |
18.10.24 18:16:33 | 400 | 282,45 |
18.10.24 18:16:33 | 100 | 282,29 |
18.10.24 18:16:33 | 100 | 282,30 |
18.10.24 18:16:33 | 100 | 282,30 |
18.10.24 18:16:33 | 100 | 282,30 |
18.10.24 18:16:27 | 100 | 282,59 |
18.10.24 18:16:27 | 200 | 282,55 |
18.10.24 18:16:27 | 100 | 282,35 |
18.10.24 18:16:27 | 100 | 282,37 |
18.10.24 18:16:27 | 100 | 282,55 |
18.10.24 18:16:27 | 100 | 282,38 |
18.10.24 18:16:27 | 100 | 282,38 |
18.10.24 18:16:27 | 100 | 282,60 |
18.10.24 18:16:27 | 113 | 282,54 |