Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:11 | 100 | 282,51 |
18.10.24 18:55:11 | 100 | 282,50 |
18.10.24 18:55:11 | 200 | 282,53 |
18.10.24 18:55:11 | 100 | 282,53 |
18.10.24 18:55:11 | 100 | 282,53 |
18.10.24 18:55:11 | 100 | 282,53 |
18.10.24 18:55:11 | 100 | 282,53 |
18.10.24 18:55:11 | 180 | 282,53 |
18.10.24 18:55:11 | 100 | 282,49 |
18.10.24 18:55:04 | 100 | 282,49 |
18.10.24 18:55:04 | 177 | 282,45 |
18.10.24 18:55:04 | 100 | 282,44 |
18.10.24 18:54:18 | 100 | 282,37 |
18.10.24 18:52:45 | 100 | 282,37 |
18.10.24 18:52:43 | 100 | 282,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:40 | 100 | 282,37 |
18.10.24 18:52:40 | 244 | 282,28 |
18.10.24 18:52:24 | 100 | 282,35 |
18.10.24 18:52:12 | 200 | 282,36 |
18.10.24 18:52:05 | 100 | 282,36 |
18.10.24 18:52:04 | 100 | 282,36 |
18.10.24 18:51:39 | 300 | 282,36 |
18.10.24 18:51:31 | 300 | 282,36 |
18.10.24 18:51:31 | 100 | 282,36 |
18.10.24 18:51:14 | 100 | 282,37 |
18.10.24 18:51:14 | 100 | 282,37 |
18.10.24 18:51:04 | 200 | 282,36 |
18.10.24 18:50:36 | 100 | 282,38 |
18.10.24 18:49:49 | 100 | 282,27 |
18.10.24 18:49:26 | 100 | 282,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:26 | 100 | 282,33 |
18.10.24 18:49:26 | 100 | 282,34 |
18.10.24 18:48:34 | 100 | 282,36 |
18.10.24 18:47:58 | 110 | 282,27 |
18.10.24 18:46:47 | 100 | 282,52 |
18.10.24 18:46:21 | 100 | 282,39 |
18.10.24 18:45:41 | 100 | 282,38 |
18.10.24 18:45:38 | 500 | 282,41 |
18.10.24 18:45:37 | 100 | 282,43 |
18.10.24 18:45:27 | 100 | 282,43 |
18.10.24 18:45:27 | 100 | 282,45 |
18.10.24 18:45:21 | 100 | 282,44 |
18.10.24 18:45:21 | 100 | 282,41 |
18.10.24 18:44:06 | 100 | 282,52 |
18.10.24 18:44:06 | 200 | 282,55 |