Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:11 | 100 | 282,27 |
18.10.24 19:13:25 | 100 | 282,39 |
18.10.24 19:13:09 | 100 | 282,27 |
18.10.24 19:12:57 | 600 | 282,27 |
18.10.24 19:12:42 | 103 | 282,27 |
18.10.24 19:12:42 | 100 | 282,27 |
18.10.24 19:12:01 | 100 | 282,27 |
18.10.24 19:11:40 | 100 | 282,41 |
18.10.24 19:11:07 | 100 | 282,26 |
18.10.24 19:10:05 | 100 | 282,21 |
18.10.24 19:10:05 | 100 | 282,22 |
18.10.24 19:10:05 | 100 | 282,22 |
18.10.24 19:10:05 | 100 | 282,37 |
18.10.24 19:10:05 | 100 | 282,35 |
18.10.24 19:10:05 | 100 | 282,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:05 | 200 | 282,42 |
18.10.24 19:10:05 | 200 | 282,41 |
18.10.24 19:10:05 | 169 | 282,33 |
18.10.24 19:07:53 | 100 | 282,22 |
18.10.24 19:07:14 | 380 | 282,17 |
18.10.24 19:07:08 | 100 | 282,17 |
18.10.24 19:07:08 | 100 | 282,17 |
18.10.24 19:07:08 | 100 | 282,17 |
18.10.24 19:07:08 | 100 | 282,20 |
18.10.24 19:07:08 | 100 | 282,21 |
18.10.24 19:07:08 | 1,56 Tsd. | 282,17 |
18.10.24 19:07:05 | 100 | 282,33 |
18.10.24 19:06:01 | 100 | 282,31 |
18.10.24 19:05:51 | 100 | 282,32 |
18.10.24 19:05:32 | 2,18 Tsd. | 282,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:30 | 100 | 282,26 |
18.10.24 19:05:11 | 100 | 282,30 |
18.10.24 19:04:53 | 400 | 282,17 |
18.10.24 19:03:57 | 613 | 282,32 |
18.10.24 19:02:27 | 100 | 282,21 |
18.10.24 19:02:27 | 400 | 282,21 |
18.10.24 19:02:23 | 400 | 282,33 |
18.10.24 19:02:21 | 400 | 282,33 |
18.10.24 19:02:21 | 2,00 Tsd. | 282,23 |
18.10.24 19:01:16 | 100 | 282,30 |
18.10.24 19:01:15 | 300 | 282,37 |
18.10.24 19:00:26 | 300 | 282,36 |
18.10.24 18:59:24 | 401 | 282,32 |
18.10.24 18:59:17 | 100 | 282,32 |
18.10.24 18:59:17 | 100 | 282,32 |