Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:30 | 100 | 282,05 |
18.10.24 19:27:30 | 100 | 282,08 |
18.10.24 19:27:30 | 100 | 281,99 |
18.10.24 19:27:30 | 100 | 281,99 |
18.10.24 19:26:05 | 100 | 282,10 |
18.10.24 19:26:05 | 100 | 282,15 |
18.10.24 19:26:05 | 100 | 282,15 |
18.10.24 19:26:05 | 100 | 282,09 |
18.10.24 19:25:51 | 200 | 282,08 |
18.10.24 19:25:11 | 100 | 282,03 |
18.10.24 19:25:11 | 100 | 282,05 |
18.10.24 19:25:11 | 100 | 282,05 |
18.10.24 19:24:25 | 100 | 282,02 |
18.10.24 19:24:25 | 100 | 282,03 |
18.10.24 19:23:25 | 100 | 282,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:12 | 100 | 281,94 |
18.10.24 19:23:12 | 100 | 281,99 |
18.10.24 19:23:11 | 100 | 282,01 |
18.10.24 19:23:11 | 100 | 282,01 |
18.10.24 19:22:35 | 100 | 281,99 |
18.10.24 19:22:35 | 100 | 281,99 |
18.10.24 19:22:35 | 100 | 281,99 |
18.10.24 19:22:35 | 100 | 281,98 |
18.10.24 19:22:35 | 100 | 281,99 |
18.10.24 19:22:35 | 100 | 282,01 |
18.10.24 19:22:35 | 100 | 281,99 |
18.10.24 19:22:35 | 100 | 281,99 |
18.10.24 19:22:35 | 100 | 281,97 |
18.10.24 19:22:35 | 100 | 281,97 |
18.10.24 19:22:35 | 100 | 281,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:35 | 100 | 281,97 |
18.10.24 19:22:35 | 100 | 282,00 |
18.10.24 19:22:35 | 100 | 282,01 |
18.10.24 19:22:35 | 400 | 281,95 |
18.10.24 19:22:35 | 400 | 282,02 |
18.10.24 19:22:35 | 302 | 281,95 |
18.10.24 19:22:31 | 175 | 281,95 |
18.10.24 19:22:31 | 100 | 281,98 |
18.10.24 19:22:31 | 300 | 282,02 |
18.10.24 19:22:26 | 115 | 282,06 |
18.10.24 19:22:21 | 100 | 281,98 |
18.10.24 19:20:11 | 100 | 281,93 |
18.10.24 19:20:11 | 100 | 281,90 |
18.10.24 19:20:11 | 195 | 281,90 |
18.10.24 19:20:00 | 100 | 281,80 |