Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:35 | 100 | 282,04 |
18.10.24 19:48:35 | 100 | 282,04 |
18.10.24 19:48:35 | 100 | 282,02 |
18.10.24 19:48:35 | 100 | 282,02 |
18.10.24 19:48:35 | 100 | 282,02 |
18.10.24 19:48:35 | 100 | 282,02 |
18.10.24 19:48:35 | 100 | 282,02 |
18.10.24 19:48:32 | 100 | 282,04 |
18.10.24 19:48:32 | 100 | 282,05 |
18.10.24 19:48:31 | 100 | 282,03 |
18.10.24 19:48:31 | 100 | 282,04 |
18.10.24 19:48:31 | 100 | 282,04 |
18.10.24 19:48:31 | 100 | 282,03 |
18.10.24 19:48:31 | 100 | 282,04 |
18.10.24 19:48:31 | 100 | 282,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:31 | 100 | 282,03 |
18.10.24 19:48:31 | 100 | 282,04 |
18.10.24 19:48:30 | 100 | 282,04 |
18.10.24 19:48:29 | 100 | 282,04 |
18.10.24 19:48:29 | 100 | 282,04 |
18.10.24 19:48:25 | 100 | 282,04 |
18.10.24 19:48:25 | 100 | 282,04 |
18.10.24 19:48:14 | 100 | 282,08 |
18.10.24 19:47:39 | 100 | 282,04 |
18.10.24 19:47:25 | 100 | 282,04 |
18.10.24 19:47:25 | 100 | 282,04 |
18.10.24 19:47:15 | 100 | 282,04 |
18.10.24 19:47:05 | 100 | 282,04 |
18.10.24 19:47:05 | 100 | 282,04 |
18.10.24 19:47:05 | 100 | 282,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:05 | 300 | 282,04 |
18.10.24 19:46:58 | 100 | 282,04 |
18.10.24 19:46:58 | 100 | 282,05 |
18.10.24 19:46:58 | 100 | 282,05 |
18.10.24 19:46:15 | 100 | 282,03 |
18.10.24 19:45:59 | 100 | 282,04 |
18.10.24 19:45:59 | 100 | 282,04 |
18.10.24 19:45:59 | 176 | 282,04 |
18.10.24 19:45:10 | 100 | 281,99 |
18.10.24 19:45:10 | 100 | 281,99 |
18.10.24 19:44:00 | 300 | 281,91 |
18.10.24 19:43:30 | 100 | 281,91 |
18.10.24 19:42:39 | 100 | 281,98 |
18.10.24 19:42:39 | 100 | 281,91 |
18.10.24 19:42:38 | 100 | 281,95 |