Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:58 | 100 | 282,47 |
18.10.24 20:22:58 | 100 | 282,47 |
18.10.24 20:22:49 | 100 | 282,37 |
18.10.24 20:22:49 | 100 | 282,42 |
18.10.24 20:22:49 | 100 | 282,42 |
18.10.24 20:22:49 | 100 | 282,29 |
18.10.24 20:22:49 | 100 | 282,35 |
18.10.24 20:22:49 | 123 | 282,35 |
18.10.24 20:22:49 | 133 | 282,35 |
18.10.24 20:22:49 | 100 | 282,35 |
18.10.24 20:21:40 | 700 | 282,19 |
18.10.24 20:21:36 | 100 | 282,19 |
18.10.24 20:21:30 | 100 | 282,19 |
18.10.24 20:21:29 | 100 | 282,19 |
18.10.24 20:21:11 | 100 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:58 | 100 | 282,19 |
18.10.24 20:20:58 | 100 | 282,19 |
18.10.24 20:20:58 | 100 | 282,19 |
18.10.24 20:20:58 | 100 | 282,19 |
18.10.24 20:20:38 | 300 | 282,19 |
18.10.24 20:20:38 | 100 | 282,17 |
18.10.24 20:20:38 | 100 | 282,19 |
18.10.24 20:20:13 | 100 | 282,34 |
18.10.24 20:20:13 | 100 | 282,22 |
18.10.24 20:20:13 | 100 | 282,22 |
18.10.24 20:20:13 | 200 | 282,33 |
18.10.24 20:20:13 | 100 | 282,33 |
18.10.24 20:20:13 | 100 | 282,33 |
18.10.24 20:18:20 | 300 | 282,19 |
18.10.24 20:16:27 | 100 | 282,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:51 | 300 | 282,18 |
18.10.24 20:11:50 | 100 | 282,16 |
18.10.24 20:11:43 | 100 | 282,16 |
18.10.24 20:11:12 | 100 | 282,17 |
18.10.24 20:11:11 | 100 | 282,16 |
18.10.24 20:10:36 | 100 | 282,18 |
18.10.24 20:10:36 | 100 | 282,18 |
18.10.24 20:10:36 | 100 | 282,21 |
18.10.24 20:10:36 | 100 | 282,21 |
18.10.24 20:10:33 | 100 | 282,09 |
18.10.24 20:10:33 | 100 | 282,10 |
18.10.24 20:10:33 | 100 | 282,11 |
18.10.24 20:10:33 | 100 | 282,17 |
18.10.24 20:10:33 | 100 | 282,14 |
18.10.24 20:10:33 | 100 | 282,11 |