Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:29 | 100 | 282,46 |
18.10.24 20:30:37 | 977 | 282,43 |
18.10.24 20:30:35 | 500 | 282,45 |
18.10.24 20:30:35 | 190 | 282,36 |
18.10.24 20:30:11 | 100 | 282,43 |
18.10.24 20:30:00 | 100 | 282,42 |
18.10.24 20:29:50 | 100 | 282,42 |
18.10.24 20:29:40 | 300 | 282,42 |
18.10.24 20:29:31 | 100 | 282,43 |
18.10.24 20:29:31 | 100 | 282,43 |
18.10.24 20:29:31 | 400 | 282,57 |
18.10.24 20:29:31 | 400 | 282,46 |
18.10.24 20:29:31 | 100 | 282,46 |
18.10.24 20:29:31 | 100 | 282,46 |
18.10.24 20:29:31 | 100 | 282,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:31 | 185 | 282,54 |
18.10.24 20:29:31 | 222 | 282,54 |
18.10.24 20:29:31 | 100 | 282,54 |
18.10.24 20:29:31 | 100 | 282,54 |
18.10.24 20:29:24 | 300 | 282,61 |
18.10.24 20:29:13 | 100 | 282,57 |
18.10.24 20:29:09 | 100 | 282,55 |
18.10.24 20:29:04 | 100 | 282,57 |
18.10.24 20:29:04 | 100 | 282,51 |
18.10.24 20:29:04 | 100 | 282,57 |
18.10.24 20:29:04 | 100 | 282,53 |
18.10.24 20:29:04 | 100 | 282,55 |
18.10.24 20:29:04 | 100 | 282,50 |
18.10.24 20:29:04 | 100 | 282,51 |
18.10.24 20:29:04 | 100 | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:04 | 300 | 282,55 |
18.10.24 20:29:04 | 100 | 282,54 |
18.10.24 20:29:04 | 100 | 282,55 |
18.10.24 20:29:04 | 100 | 282,53 |
18.10.24 20:29:04 | 100 | 282,50 |
18.10.24 20:29:04 | 821 | 282,42 |
18.10.24 20:29:04 | 647 | 282,42 |
18.10.24 20:29:04 | 170 | 282,43 |
18.10.24 20:29:04 | 110 | 282,46 |
18.10.24 20:29:00 | 100 | 282,55 |
18.10.24 20:26:57 | 100 | 282,62 |
18.10.24 20:25:15 | 100 | 282,54 |
18.10.24 20:25:15 | 100 | 282,54 |
18.10.24 20:25:15 | 100 | 282,54 |
18.10.24 20:25:15 | 100 | 282,54 |