Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:10 | 100 | 282,24 |
18.10.24 18:31:31 | 301 | 282,24 |
18.10.24 18:31:30 | 100 | 282,24 |
18.10.24 18:31:23 | 100 | 282,24 |
18.10.24 18:30:57 | 100 | 282,24 |
18.10.24 18:30:13 | 101 | 282,32 |
18.10.24 18:30:11 | 100 | 282,27 |
18.10.24 18:30:10 | 100 | 282,32 |
18.10.24 18:30:10 | 100 | 282,44 |
18.10.24 18:30:10 | 100 | 282,30 |
18.10.24 18:30:10 | 100 | 282,38 |
18.10.24 18:30:10 | 100 | 282,29 |
18.10.24 18:30:10 | 205 | 282,29 |
18.10.24 18:30:10 | 100 | 282,35 |
18.10.24 18:30:10 | 100 | 282,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:10 | 300 | 282,39 |
18.10.24 18:30:10 | 100 | 282,39 |
18.10.24 18:30:10 | 100 | 282,37 |
18.10.24 18:30:10 | 300 | 282,47 |
18.10.24 18:30:10 | 100 | 282,36 |
18.10.24 18:30:10 | 100 | 282,36 |
18.10.24 18:30:10 | 144 | 282,36 |
18.10.24 18:30:10 | 100 | 282,36 |
18.10.24 18:30:10 | 100 | 282,36 |
18.10.24 18:30:10 | 100 | 282,36 |
18.10.24 18:30:10 | 140 | 282,40 |
18.10.24 18:30:00 | 548 | 282,47 |
18.10.24 18:29:04 | 100 | 282,44 |
18.10.24 18:28:53 | 100 | 282,44 |
18.10.24 18:28:37 | 100 | 282,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:37 | 100 | 282,45 |
18.10.24 18:23:57 | 100 | 282,48 |
18.10.24 18:23:57 | 100 | 282,49 |
18.10.24 18:23:57 | 100 | 282,49 |
18.10.24 18:23:36 | 100 | 282,53 |
18.10.24 18:23:31 | 100 | 282,57 |
18.10.24 18:23:31 | 100 | 282,51 |
18.10.24 18:23:31 | 100 | 282,51 |
18.10.24 18:23:31 | 200 | 282,51 |
18.10.24 18:23:14 | 145 | 282,49 |
18.10.24 18:23:14 | 131 | 282,49 |
18.10.24 18:23:14 | 153 | 282,43 |
18.10.24 18:23:07 | 100 | 282,40 |
18.10.24 18:23:07 | 200 | 282,40 |
18.10.24 18:23:07 | 100 | 282,37 |