Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:13 | 100 | 283,27 |
18.10.24 18:06:13 | 100 | 283,30 |
18.10.24 18:06:13 | 100 | 283,30 |
18.10.24 18:06:13 | 239 | 283,29 |
18.10.24 18:06:13 | 156 | 283,29 |
18.10.24 18:05:35 | 400 | 283,36 |
18.10.24 18:05:35 | 137 | 283,27 |
18.10.24 18:05:35 | 489 | 283,27 |
18.10.24 18:05:35 | 100 | 283,28 |
18.10.24 18:05:18 | 100 | 283,43 |
18.10.24 18:05:12 | 100 | 283,44 |
18.10.24 18:05:12 | 100 | 283,43 |
18.10.24 18:05:12 | 100 | 283,43 |
18.10.24 18:05:12 | 100 | 283,43 |
18.10.24 18:05:12 | 100 | 283,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:12 | 100 | 283,43 |
18.10.24 18:05:12 | 100 | 283,43 |
18.10.24 18:04:20 | 100 | 283,36 |
18.10.24 18:04:20 | 100 | 283,35 |
18.10.24 18:04:11 | 100 | 283,41 |
18.10.24 18:03:57 | 100 | 283,37 |
18.10.24 18:03:57 | 100 | 283,44 |
18.10.24 18:03:57 | 100 | 283,44 |
18.10.24 18:03:57 | 100 | 283,44 |
18.10.24 18:03:56 | 100 | 283,35 |
18.10.24 18:03:50 | 100 | 283,35 |
18.10.24 18:00:42 | 100 | 283,25 |
18.10.24 18:00:21 | 300 | 283,25 |
18.10.24 18:00:11 | 100 | 283,36 |
18.10.24 18:00:11 | 100 | 283,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:11 | 176 | 283,26 |
18.10.24 18:00:06 | 100 | 283,13 |
18.10.24 17:59:10 | 100 | 283,13 |
18.10.24 17:59:10 | 100 | 283,06 |
18.10.24 17:59:10 | 100 | 283,22 |
18.10.24 17:59:10 | 100 | 283,22 |
18.10.24 17:59:10 | 100 | 283,23 |
18.10.24 17:59:10 | 100 | 283,22 |
18.10.24 17:59:10 | 100 | 283,23 |
18.10.24 17:59:10 | 100 | 283,23 |
18.10.24 17:59:10 | 100 | 283,13 |
18.10.24 17:59:10 | 300 | 283,16 |
18.10.24 17:59:10 | 156 | 283,17 |
18.10.24 17:59:10 | 100 | 283,18 |
18.10.24 17:59:10 | 100 | 283,16 |