Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:58 | 100 | 283,54 |
18.10.24 17:50:58 | 105 | 283,40 |
18.10.24 17:50:58 | 100 | 283,41 |
18.10.24 17:50:58 | 100 | 283,40 |
18.10.24 17:50:58 | 215 | 283,41 |
18.10.24 17:50:58 | 100 | 283,54 |
18.10.24 17:50:54 | 100 | 283,54 |
18.10.24 17:50:54 | 100 | 283,54 |
18.10.24 17:50:54 | 100 | 283,49 |
18.10.24 17:50:54 | 100 | 283,54 |
18.10.24 17:50:54 | 100 | 283,49 |
18.10.24 17:50:54 | 100 | 283,54 |
18.10.24 17:50:00 | 100 | 283,65 |
18.10.24 17:49:57 | 100 | 283,50 |
18.10.24 17:49:56 | 100 | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:56 | 400 | 283,37 |
18.10.24 17:49:56 | 100 | 283,50 |
18.10.24 17:49:56 | 100 | 283,45 |
18.10.24 17:49:56 | 1,50 Tsd. | 283,37 |
18.10.24 17:49:56 | 100 | 283,37 |
18.10.24 17:49:56 | 100 | 283,38 |
18.10.24 17:49:56 | 100 | 283,39 |
18.10.24 17:49:56 | 100 | 283,42 |
18.10.24 17:49:56 | 100 | 283,46 |
18.10.24 17:49:56 | 500 | 283,39 |
18.10.24 17:49:56 | 100 | 283,37 |
18.10.24 17:49:56 | 425 | 283,37 |
18.10.24 17:49:19 | 100 | 283,25 |
18.10.24 17:48:20 | 100 | 283,15 |
18.10.24 17:48:08 | 100 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:08 | 300 | 283,29 |
18.10.24 17:48:07 | 100 | 283,17 |
18.10.24 17:48:07 | 100 | 283,11 |
18.10.24 17:48:07 | 100 | 283,23 |
18.10.24 17:48:07 | 192 | 283,22 |
18.10.24 17:48:07 | 100 | 283,22 |
18.10.24 17:48:07 | 100 | 283,07 |
18.10.24 17:48:07 | 100 | 283,04 |
18.10.24 17:48:07 | 100 | 283,08 |
18.10.24 17:48:07 | 100 | 282,99 |
18.10.24 17:48:07 | 100 | 282,99 |
18.10.24 17:48:07 | 100 | 282,99 |
18.10.24 17:48:06 | 100 | 282,84 |
18.10.24 17:48:06 | 100 | 282,83 |
18.10.24 17:48:06 | 100 | 282,82 |