Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:23 | 100 | 282,82 |
18.10.24 17:43:23 | 100 | 282,82 |
18.10.24 17:43:23 | 101 | 282,75 |
18.10.24 17:43:23 | 100 | 282,75 |
18.10.24 17:43:23 | 100 | 282,75 |
18.10.24 17:43:23 | 100 | 282,75 |
18.10.24 17:43:09 | 100 | 282,86 |
18.10.24 17:42:36 | 100 | 282,83 |
18.10.24 17:42:36 | 100 | 282,83 |
18.10.24 17:42:15 | 100 | 282,90 |
18.10.24 17:42:15 | 100 | 282,83 |
18.10.24 17:42:15 | 100 | 282,83 |
18.10.24 17:42:15 | 100 | 282,83 |
18.10.24 17:42:15 | 100 | 282,76 |
18.10.24 17:42:15 | 100 | 282,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:15 | 100 | 282,77 |
18.10.24 17:42:11 | 100 | 282,83 |
18.10.24 17:42:10 | 100 | 282,84 |
18.10.24 17:42:09 | 100 | 282,88 |
18.10.24 17:42:09 | 100 | 282,87 |
18.10.24 17:41:55 | 100 | 283,02 |
18.10.24 17:41:55 | 100 | 282,94 |
18.10.24 17:41:55 | 100 | 282,79 |
18.10.24 17:41:55 | 100 | 282,92 |
18.10.24 17:41:55 | 100 | 282,79 |
18.10.24 17:41:55 | 100 | 282,81 |
18.10.24 17:41:55 | 100 | 282,81 |
18.10.24 17:41:55 | 100 | 282,81 |
18.10.24 17:41:55 | 174 | 282,80 |
18.10.24 17:41:55 | 100 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:55 | 100 | 282,79 |
18.10.24 17:41:55 | 100 | 282,79 |
18.10.24 17:41:55 | 100 | 282,79 |
18.10.24 17:41:55 | 100 | 282,78 |
18.10.24 17:41:55 | 100 | 282,77 |
18.10.24 17:41:55 | 100 | 282,76 |
18.10.24 17:41:45 | 100 | 282,70 |
18.10.24 17:41:32 | 100 | 282,70 |
18.10.24 17:41:25 | 100 | 282,69 |
18.10.24 17:41:21 | 100 | 282,73 |
18.10.24 17:41:18 | 100 | 282,69 |
18.10.24 17:40:10 | 100 | 282,64 |
18.10.24 17:40:10 | 100 | 282,61 |
18.10.24 17:39:48 | 100 | 282,51 |
18.10.24 17:39:39 | 100 | 282,47 |